Applied Digital Corp./KO/Call [endlos]/UniCredit
WKN UG892N
ISIN DE000UG892N2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 21:37:47.353 | 5,440 G | - | - | 39.000,000 | 214.480,000 |
| 21.08.2025 | 21:37:47.353 | 5,440 G | - | - | 39.000,000 | 214.480,000 |
| 21.08.2025 | 20:11:04.992 | 5,250 G | - | - | 39.000,000 | 214.480,000 |
| 21.08.2025 | 18:50:42.232 | 5,360 G | - | - | 39.000,000 | 214.480,000 |
| 21.08.2025 | 16:12:40.084 | 5,800 G | - | - | 39.000,000 | 214.480,000 |
| 21.08.2025 | 15:39:48.830 | 5,530 BZ | 2.000 | 11.060,000 | 39.000,000 | 214.480,000 |
| 21.08.2025 | 15:38:43.666 | 5,500 BZ | 5.000 | 27.500,000 | 37.000,000 | 203.420,000 |
| 21.08.2025 | 15:37:52.028 | 5,510 BZ | 22.000 | 121.220,000 | 32.000,000 | 175.920,000 |
| 21.08.2025 | 15:36:23.633 | 5,470 RB | 10.000 | 54.700,000 | 10.000,000 | 54.700,000 |
| 21.08.2025 | 12:41:14.000 | 5,320 G | - | - | - | - |
| 21.08.2025 | 09:58:16.597 | 5,360 G | - | - | - | - |
| 20.08.2025 | 21:13:33.966 | 5,140 G | - | - | 32.000,000 | 130.860,000 |
| 20.08.2025 | 21:13:33.966 | 5,140 G | - | - | 32.000,000 | 130.860,000 |
| 20.08.2025 | 20:51:40.865 | 4,960 G | - | - | 32.000,000 | 130.860,000 |
| 20.08.2025 | 19:29:38.991 | 4,920 G | - | - | 32.000,000 | 130.860,000 |
| 20.08.2025 | 18:24:55.610 | 4,910 G | - | - | 32.000,000 | 130.860,000 |
| 20.08.2025 | 16:47:34.692 | 4,080 BZ | 2.000 | 8.160,000 | 32.000,000 | 130.860,000 |
| 20.08.2025 | 16:46:25.659 | 4,080 RG | 15.000 | 61.200,000 | 30.000,000 | 122.700,000 |
| 20.08.2025 | 16:45:06.790 | 4,100 BG | 15.000 | 61.500,000 | 15.000,000 | 61.500,000 |
| 20.08.2025 | 16:44:42.608 | 4,100 G | - | - | - | - |
| 20.08.2025 | 16:09:07.078 | 4,310 G | - | - | - | - |
| 20.08.2025 | 15:56:45.369 | 4,250 G | - | - | - | - |
| 20.08.2025 | 12:44:02.338 | 4,970 G | - | - | - | - |
| 20.08.2025 | 09:50:30.310 | 4,690 G | - | - | - | - |
| 19.08.2025 | 20:10:18.223 | 5,190 G | - | - | - | - |
| 19.08.2025 | 20:10:18.223 | 5,190 G | - | - | - | - |
| 19.08.2025 | 18:49:36.540 | 4,920 G | - | - | - | - |
| 19.08.2025 | 16:45:41.393 | 5,270 G | - | - | - | - |
| 19.08.2025 | 13:47:14.736 | 5,710 G | - | - | - | - |
| 19.08.2025 | 13:43:02.799 | 5,770 G | - | - | - | - |
| 19.08.2025 | 11:21:56.771 | 5,710 G | - | - | - | - |
| 18.08.2025 | 21:56:20.533 | 5,930 G | - | - | 56.000,000 | 280.210,000 |
| 18.08.2025 | 21:56:20.533 | 5,930 G | - | - | 56.000,000 | 280.210,000 |
| 18.08.2025 | 20:07:53.144 | 5,720 G | - | - | 56.000,000 | 280.210,000 |
| 18.08.2025 | 18:44:17.889 | 5,610 G | - | - | 56.000,000 | 280.210,000 |
| 18.08.2025 | 18:35:34.202 | 5,720 G | - | - | 56.000,000 | 280.210,000 |
| 18.08.2025 | 17:51:02.193 | 5,950 BZ | 14.000 | 83.300,000 | 56.000,000 | 280.210,000 |
| 18.08.2025 | 17:49:52.323 | 5,890 RB | 14.000 | 82.460,000 | 42.000,000 | 196.910,000 |
| 18.08.2025 | 13:55:53.971 | 4,100 BG | 2.000 | 8.200,000 | 28.000,000 | 114.450,000 |
| 18.08.2025 | 13:48:51.576 | 4,100 BG | 2.000 | 8.200,000 | 26.000,000 | 106.250,000 |
| 18.08.2025 | 13:03:51.498 | 4,100 G | - | - | 24.000,000 | 98.050,000 |
| 18.08.2025 | 12:40:05.792 | 4,100 BG | 1.500 | 6.150,000 | 24.000,000 | 98.050,000 |
| 18.08.2025 | 12:37:07.381 | 4,100 G | - | - | 22.500,000 | 91.900,000 |
| 18.08.2025 | 12:22:45.998 | 4,100 G | - | - | 22.500,000 | 91.900,000 |
| 18.08.2025 | 11:45:14.527 | 4,100 G | - | - | 22.500,000 | 91.900,000 |
| 18.08.2025 | 11:04:14.562 | 4,090 RG | 2.500 | 10.225,000 | 22.500,000 | 91.900,000 |
| 18.08.2025 | 11:00:57.425 | 4,090 RG | 2.500 | 10.225,000 | 20.000,000 | 81.675,000 |
| 18.08.2025 | 10:59:29.936 | 4,080 RG | 15.000 | 61.200,000 | 17.500,000 | 71.450,000 |
| 18.08.2025 | 10:56:36.897 | 4,100 BG | 2.500 | 10.250,000 | 2.500,000 | 10.250,000 |
| 18.08.2025 | 10:53:20.652 | 4,100 G | - | - | - | - |
| 18.08.2025 | 10:39:33.841 | 4,100 G | - | - | - | - |
| 18.08.2025 | 09:55:14.616 | 3,840 G | - | - | - | - |
| 15.08.2025 | 21:57:38.696 | 4,050 G | - | - | - | - |
| 15.08.2025 | 21:57:38.696 | 4,050 G | - | - | - | - |
| 15.08.2025 | 20:11:47.956 | 4,110 G | - | - | - | - |
| 15.08.2025 | 18:49:13.420 | 4,160 G | - | - | - | - |
| 15.08.2025 | 16:15:08.918 | 3,970 G | - | - | - | - |
| 15.08.2025 | 12:51:35.155 | 4,360 G | - | - | - | - |
| 15.08.2025 | 09:54:17.103 | 4,400 G | - | - | - | - |
| 14.08.2025 | 21:57:00.152 | 4,490 G | - | - | - | - |
| 14.08.2025 | 21:57:00.152 | 4,490 G | - | - | - | - |
| 14.08.2025 | 20:12:33.256 | 4,300 G | - | - | - | - |
| 14.08.2025 | 18:52:47.570 | 4,300 G | - | - | - | - |
| 14.08.2025 | 16:19:58.946 | 4,540 G | - | - | - | - |
| 14.08.2025 | 12:52:23.481 | 4,580 G | - | - | - | - |
| 14.08.2025 | 09:55:11.982 | 4,520 G | - | - | - | - |
| 13.08.2025 | 21:56:22.206 | 4,610 G | - | - | - | - |
| 13.08.2025 | 21:56:22.206 | 4,610 G | - | - | - | - |
| 13.08.2025 | 20:09:51.694 | 4,510 G | - | - | - | - |
| 13.08.2025 | 18:50:06.449 | 4,540 G | - | - | - | - |
| 13.08.2025 | 16:10:52.562 | 4,770 G | - | - | - | - |
| 13.08.2025 | 12:56:17.342 | 4,690 G | - | - | - | - |
| 13.08.2025 | 09:53:31.417 | 4,590 G | - | - | - | - |
| 12.08.2025 | 21:56:27.707 | 4,680 G | - | - | - | - |
| 12.08.2025 | 21:56:27.707 | 4,680 G | - | - | - | - |
| 12.08.2025 | 20:19:08.872 | 4,510 G | - | - | - | - |
| 12.08.2025 | 18:55:34.152 | 4,390 G | - | - | - | - |
| 12.08.2025 | 16:23:47.387 | 4,330 G | - | - | - | - |
| 12.08.2025 | 13:15:28.482 | 3,930 G | - | - | - | - |
| 12.08.2025 | 09:57:25.319 | 3,920 G | - | - | - | - |
| 11.08.2025 | 20:58:42.043 | 4,090 G | - | - | - | - |
| 11.08.2025 | 20:58:42.043 | 4,090 G | - | - | - | - |
| 11.08.2025 | 20:50:44.507 | 4,100 G | - | - | - | - |
| 11.08.2025 | 19:42:47.743 | 4,000 G | - | - | - | - |
| 11.08.2025 | 18:31:25.882 | 4,220 G | - | - | - | - |
| 11.08.2025 | 16:14:12.340 | 4,210 G | - | - | - | - |
| 11.08.2025 | 12:49:12.780 | 4,030 G | - | - | - | - |
| 11.08.2025 | 09:51:18.101 | 4,110 G | - | - | - | - |
| 08.08.2025 | 21:54:31.028 | 4,100 G | - | - | - | - |
| 08.08.2025 | 21:54:31.028 | 4,100 G | - | - | - | - |
| 08.08.2025 | 20:06:23.115 | 3,960 G | - | - | - | - |
| 08.08.2025 | 18:46:51.832 | 3,900 G | - | - | - | - |
| 08.08.2025 | 16:07:16.426 | 3,990 G | - | - | - | - |
| 08.08.2025 | 12:55:38.209 | 4,000 G | - | - | - | - |
| 08.08.2025 | 09:53:10.582 | 3,960 G | - | - | - | - |
| 07.08.2025 | 20:58:22.343 | 3,890 G | - | - | - | - |
| 07.08.2025 | 20:58:22.343 | 3,890 G | - | - | - | - |
| 07.08.2025 | 19:44:11.424 | 3,790 G | - | - | - | - |
| 07.08.2025 | 18:32:50.000 | 4,010 G | - | - | - | - |
| 07.08.2025 | 16:12:49.020 | 4,570 G | - | - | - | - |