Rivian Automotive Inc./OS/Put [10]/UniCredit
WKN UG87ZF
ISIN DE000UG87ZF3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.01.2026 | 20:50:11.193 | 0,360 G | - | - | - | - |
| 15.01.2026 | 20:50:11.193 | 0,360 G | - | - | - | - |
| 15.01.2026 | 19:32:12.119 | 0,350 G | - | - | - | - |
| 15.01.2026 | 18:06:36.246 | 0,380 G | - | - | - | - |
| 15.01.2026 | 16:57:12.525 | 0,380 G | - | - | - | - |
| 15.01.2026 | 15:21:22.219 | 0,170 G | - | - | - | - |
| 14.01.2026 | 15:29:25.818 | 0,010 G | - | - | - | - |
| 14.01.2026 | 15:29:25.818 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:40:59.541 | 0,040 G | - | - | - | - |
| 13.01.2026 | 10:51:05.198 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:51:05.198 | 0,010 G | - | - | - | - |
| 12.01.2026 | 20:28:55.697 | 0,280 G | - | - | - | - |
| 12.01.2026 | 20:28:55.697 | 0,280 G | - | - | - | - |
| 12.01.2026 | 19:15:38.410 | 0,290 G | - | - | - | - |
| 12.01.2026 | 17:35:10.388 | 0,290 G | - | - | - | - |
| 09.01.2026 | 10:36:37.454 | 0,010 G | - | - | - | - |
| 09.01.2026 | 10:36:37.454 | 0,010 G | - | - | - | - |
| 08.01.2026 | 15:37:55.475 | 0,010 G | - | - | - | - |
| 08.01.2026 | 15:37:55.475 | 0,010 G | - | - | - | - |
| 08.01.2026 | 10:28:08.420 | 0,010 G | - | - | - | - |
| 07.01.2026 | 15:29:59.327 | 0,010 G | - | - | - | - |
| 07.01.2026 | 15:29:59.327 | 0,010 G | - | - | - | - |
| 07.01.2026 | 10:40:57.358 | 0,020 G | - | - | - | - |
| 06.01.2026 | 15:37:34.029 | 0,010 G | - | - | - | - |
| 06.01.2026 | 15:37:34.029 | 0,010 G | - | - | - | - |
| 06.01.2026 | 10:29:08.835 | 0,030 G | - | - | - | - |
| 05.01.2026 | 20:43:07.012 | 0,360 G | - | - | - | - |
| 05.01.2026 | 20:43:07.012 | 0,360 G | - | - | - | - |
| 05.01.2026 | 19:51:00.733 | 0,350 G | - | - | - | - |
| 05.01.2026 | 18:21:29.840 | 0,340 G | - | - | - | - |
| 02.01.2026 | 10:27:56.429 | 0,010 G | - | - | - | - |
| 02.01.2026 | 10:27:56.429 | 0,010 G | - | - | - | - |
| 30.12.2025 | 10:15:59.794 | 0,010 G | - | - | - | - |
| 30.12.2025 | 10:15:59.794 | 0,010 G | - | - | - | - |
| 29.12.2025 | 10:03:09.329 | 0,010 G | - | - | - | - |
| 29.12.2025 | 10:03:09.329 | 0,010 G | - | - | - | - |
| 23.12.2025 | 10:22:28.759 | 0,020 G | - | - | - | - |
| 23.12.2025 | 10:22:28.759 | 0,020 G | - | - | - | - |
| 22.12.2025 | 10:27:25.948 | 0,010 G | - | - | - | - |
| 22.12.2025 | 10:27:25.948 | 0,010 G | - | - | - | - |
| 19.12.2025 | 10:17:36.253 | 0,080 G | - | - | - | - |
| 19.12.2025 | 10:17:36.253 | 0,080 G | - | - | - | - |
| 18.12.2025 | 20:28:20.414 | 0,430 G | - | - | - | - |
| 18.12.2025 | 20:28:20.414 | 0,430 G | - | - | - | - |
| 18.12.2025 | 19:01:23.725 | 0,440 G | - | - | - | - |
| 18.12.2025 | 17:31:11.395 | 0,430 G | - | - | - | - |
| 18.12.2025 | 15:14:08.118 | 0,250 G | - | - | - | - |
| 18.12.2025 | 10:22:50.991 | 0,170 G | - | - | - | - |
| 17.12.2025 | 10:15:56.865 | 0,200 G | - | - | - | - |
| 17.12.2025 | 10:15:56.865 | 0,200 G | - | - | - | - |
| 16.12.2025 | 20:35:15.457 | 0,530 G | - | - | - | - |
| 16.12.2025 | 20:35:15.457 | 0,530 G | - | - | - | - |
| 16.12.2025 | 19:20:57.009 | 0,540 G | - | - | - | - |
| 16.12.2025 | 17:54:34.649 | 0,500 G | - | - | - | - |
| 16.12.2025 | 15:11:29.257 | 0,310 G | - | - | - | - |
| 16.12.2025 | 10:14:33.483 | 0,220 G | - | - | - | - |
| 15.12.2025 | 20:37:21.021 | 0,450 G | - | - | - | - |
| 15.12.2025 | 20:37:21.021 | 0,450 G | - | - | - | - |
| 15.12.2025 | 19:20:20.272 | 0,410 G | - | - | - | - |
| 15.12.2025 | 17:56:08.137 | 0,450 G | - | - | - | - |
| 15.12.2025 | 15:19:54.601 | 0,250 G | - | - | - | - |
| 15.12.2025 | 10:24:35.810 | 0,150 G | - | - | - | - |
| 12.12.2025 | 20:49:04.005 | 0,480 G | - | - | - | - |
| 12.12.2025 | 20:49:04.005 | 0,480 G | - | - | - | - |
| 12.12.2025 | 19:51:20.557 | 0,480 G | - | - | - | - |
| 12.12.2025 | 18:10:13.188 | 0,450 G | - | - | - | - |
| 12.12.2025 | 15:25:38.089 | 0,560 G | - | - | - | - |
| 12.12.2025 | 10:40:37.883 | 0,600 G | - | - | - | - |
| 11.12.2025 | 15:20:37.503 | 0,320 G | - | - | - | - |
| 11.12.2025 | 15:20:37.503 | 0,320 G | - | - | - | - |
| 11.12.2025 | 10:12:14.391 | 0,240 G | - | - | - | - |
| 10.12.2025 | 20:42:27.416 | 0,480 G | - | - | - | - |
| 10.12.2025 | 20:42:27.416 | 0,480 G | - | - | - | - |
| 10.12.2025 | 20:27:39.387 | 0,490 G | - | - | - | - |
| 10.12.2025 | 19:10:12.217 | 0,460 G | - | - | - | - |
| 08.12.2025 | 15:39:23.202 | 0,060 G | - | - | - | - |
| 08.12.2025 | 15:39:23.202 | 0,060 G | - | - | - | - |
| 08.12.2025 | 10:28:08.329 | 0,260 G | - | - | - | - |
| 05.12.2025 | 20:31:35.402 | 0,480 G | - | - | - | - |
| 05.12.2025 | 20:31:35.402 | 0,480 G | - | - | - | - |
| 05.12.2025 | 19:19:10.379 | 0,470 G | - | - | - | - |
| 05.12.2025 | 17:56:34.516 | 0,480 G | - | - | - | - |
| 05.12.2025 | 15:20:40.254 | 0,300 G | - | - | - | - |
| 05.12.2025 | 10:32:29.435 | 0,200 G | - | - | - | - |
| 04.12.2025 | 20:27:58.351 | 0,540 G | - | - | - | - |
| 04.12.2025 | 20:27:58.351 | 0,540 G | - | - | - | - |
| 04.12.2025 | 19:06:17.991 | 0,620 G | - | - | - | - |
| 04.12.2025 | 17:47:31.128 | 0,540 G | - | - | - | - |
| 04.12.2025 | 15:18:05.611 | 0,380 G | - | - | - | - |
| 04.12.2025 | 10:17:34.592 | 0,580 G | - | - | - | - |
| 03.12.2025 | 20:51:16.138 | 0,540 G | - | - | - | - |
| 03.12.2025 | 20:51:16.138 | 0,540 G | - | - | - | - |
| 03.12.2025 | 19:39:59.023 | 0,640 G | - | - | - | - |
| 03.12.2025 | 18:22:04.095 | 0,630 G | - | - | - | - |
| 03.12.2025 | 15:25:31.587 | 0,570 G | - | - | - | - |
| 03.12.2025 | 10:22:35.773 | 0,590 G | - | - | - | - |
| 02.12.2025 | 20:04:25.761 | 0,520 G | - | - | - | - |
| 02.12.2025 | 20:04:25.761 | 0,520 G | - | - | - | - |
| 02.12.2025 | 18:41:28.742 | 0,530 G | - | - | - | - |
| 02.12.2025 | 15:12:37.683 | 0,360 G | - | - | - | - |