QUALCOMM Inc./OS/Call [220]/UniCredit
WKN UG87ZD
ISIN DE000UG87ZD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 09:50:18.298 | 1,560 G | - | - | 120.000,000 | 176.400,000 |
| 30.04.2026 | 08:09:19.451 | 1,470 BZ | 120.000 | 176.400,000 | 120.000,000 | 176.400,000 |
| 29.04.2026 | 20:20:58.704 | 1,080 G | - | - | - | - |
| 29.04.2026 | 20:20:58.704 | 1,080 G | - | - | - | - |
| 29.04.2026 | 18:55:07.297 | 0,970 G | - | - | - | - |
| 29.04.2026 | 15:57:54.384 | 0,940 G | - | - | - | - |
| 29.04.2026 | 10:46:03.872 | 0,830 G | - | - | - | - |
| 28.04.2026 | 20:26:46.713 | 0,890 G | - | - | - | - |
| 28.04.2026 | 20:26:46.713 | 0,890 G | - | - | - | - |
| 28.04.2026 | 18:59:47.157 | 0,860 G | - | - | - | - |
| 28.04.2026 | 16:15:01.696 | 0,860 G | - | - | - | - |
| 28.04.2026 | 12:30:41.502 | 0,760 G | - | - | - | - |
| 28.04.2026 | 10:27:15.368 | 0,810 G | - | - | - | - |
| 27.04.2026 | 21:27:23.381 | 0,880 G | - | - | 80.000,000 | 105.600,000 |
| 27.04.2026 | 21:27:23.381 | 0,880 G | - | - | 80.000,000 | 105.600,000 |
| 27.04.2026 | 19:56:23.724 | 0,860 G | - | - | 80.000,000 | 105.600,000 |
| 27.04.2026 | 17:40:29.496 | 0,840 G | - | - | 80.000,000 | 105.600,000 |
| 27.04.2026 | 16:53:53.179 | 0,860 G | - | - | 80.000,000 | 105.600,000 |
| 27.04.2026 | 13:59:20.794 | 1,250 G | - | - | 80.000,000 | 105.600,000 |
| 27.04.2026 | 13:34:31.318 | 1,320 RB | 10.000 | 13.200,000 | 80.000,000 | 105.600,000 |
| 27.04.2026 | 13:28:53.334 | 1,330 RB | 10.000 | 13.300,000 | 70.000,000 | 92.400,000 |
| 27.04.2026 | 13:27:31.456 | 1,330 RB | 10.000 | 13.300,000 | 60.000,000 | 79.100,000 |
| 27.04.2026 | 13:20:19.297 | 1,310 RB | 10.000 | 13.100,000 | 50.000,000 | 65.800,000 |
| 27.04.2026 | 13:19:04.666 | 1,310 RB | 10.000 | 13.100,000 | 40.000,000 | 52.700,000 |
| 27.04.2026 | 13:13:00.805 | 1,340 RB | 10.000 | 13.400,000 | 30.000,000 | 39.600,000 |
| 27.04.2026 | 13:11:38.298 | 1,320 RB | 10.000 | 13.200,000 | 20.000,000 | 26.200,000 |
| 27.04.2026 | 13:10:16.617 | 1,300 BB | 10.000 | 13.000,000 | 10.000,000 | 13.000,000 |
| 24.04.2026 | 10:44:14.391 | 0,360 G | - | - | - | - |
| 24.04.2026 | 10:44:14.391 | 0,360 G | - | - | - | - |
| 23.04.2026 | 20:16:56.213 | 0,340 G | - | - | - | - |
| 23.04.2026 | 20:16:56.213 | 0,340 G | - | - | - | - |
| 23.04.2026 | 18:52:28.533 | 0,350 G | - | - | - | - |
| 23.04.2026 | 15:21:09.916 | 0,370 G | - | - | - | - |
| 23.04.2026 | 10:39:06.478 | 0,360 G | - | - | - | - |
| 22.04.2026 | 21:56:04.799 | 0,370 G | - | - | - | - |
| 22.04.2026 | 21:56:04.799 | 0,370 G | - | - | - | - |
| 22.04.2026 | 21:21:50.278 | 0,370 G | - | - | - | - |
| 22.04.2026 | 19:11:19.853 | 0,380 G | - | - | - | - |
| 22.04.2026 | 16:03:07.473 | 0,380 G | - | - | - | - |
| 22.04.2026 | 14:50:16.296 | 0,360 G | - | - | - | - |
| 22.04.2026 | 11:06:37.380 | 0,350 G | - | - | - | - |
| 21.04.2026 | 21:06:08.256 | 0,380 G | - | - | - | - |
| 21.04.2026 | 21:06:08.256 | 0,380 G | - | - | - | - |
| 21.04.2026 | 19:59:43.419 | 0,380 G | - | - | - | - |
| 21.04.2026 | 18:21:57.922 | 0,380 G | - | - | - | - |
| 21.04.2026 | 15:29:48.056 | 0,410 G | - | - | - | - |
| 21.04.2026 | 10:51:11.177 | 0,420 G | - | - | - | - |
| 20.04.2026 | 21:07:03.923 | 0,400 G | - | - | - | - |
| 20.04.2026 | 21:07:03.923 | 0,400 G | - | - | - | - |
| 20.04.2026 | 19:51:47.722 | 0,400 G | - | - | - | - |
| 20.04.2026 | 17:56:23.371 | 0,420 G | - | - | - | - |
| 20.04.2026 | 15:10:51.946 | 0,380 G | - | - | - | - |
| 20.04.2026 | 10:08:08.395 | 0,370 G | - | - | - | - |
| 17.04.2026 | 20:53:46.143 | 0,390 G | - | - | - | - |
| 17.04.2026 | 20:53:46.143 | 0,390 G | - | - | - | - |
| 17.04.2026 | 19:28:27.304 | 0,380 G | - | - | - | - |
| 17.04.2026 | 15:59:32.695 | 0,370 G | - | - | - | - |
| 17.04.2026 | 10:57:09.472 | 0,370 G | - | - | - | - |
| 16.04.2026 | 20:53:16.149 | 0,360 G | - | - | - | - |
| 16.04.2026 | 20:53:16.149 | 0,360 G | - | - | - | - |
| 16.04.2026 | 19:24:06.375 | 0,360 G | - | - | - | - |
| 16.04.2026 | 15:58:45.605 | 0,350 G | - | - | - | - |
| 16.04.2026 | 10:46:01.971 | 0,340 G | - | - | - | - |
| 15.04.2026 | 20:44:19.020 | 0,340 G | - | - | - | - |
| 15.04.2026 | 20:44:19.020 | 0,340 G | - | - | - | - |
| 15.04.2026 | 19:16:05.492 | 0,340 G | - | - | - | - |
| 15.04.2026 | 15:56:26.222 | 0,340 G | - | - | - | - |
| 15.04.2026 | 10:46:33.603 | 0,330 G | - | - | - | - |
| 14.04.2026 | 20:40:50.117 | 0,320 G | - | - | 120.000,000 | 39.600,000 |
| 14.04.2026 | 20:40:50.117 | 0,320 G | - | - | 120.000,000 | 39.600,000 |
| 14.04.2026 | 19:20:41.877 | 0,330 G | - | - | 120.000,000 | 39.600,000 |
| 14.04.2026 | 16:08:04.617 | 0,320 G | - | - | 120.000,000 | 39.600,000 |
| 14.04.2026 | 11:46:07.310 | 0,330 BZ | 20.000 | 6.600,000 | 120.000,000 | 39.600,000 |
| 14.04.2026 | 11:44:14.582 | 0,330 BG | 20.000 | 6.600,000 | 100.000,000 | 33.000,000 |
| 14.04.2026 | 11:41:24.858 | 0,330 BG | 20.000 | 6.600,000 | 80.000,000 | 26.400,000 |
| 14.04.2026 | 11:39:36.784 | 0,330 BG | 20.000 | 6.600,000 | 60.000,000 | 19.800,000 |
| 14.04.2026 | 11:38:01.425 | 0,330 BG | 20.000 | 6.600,000 | 40.000,000 | 13.200,000 |
| 14.04.2026 | 11:33:19.431 | 0,330 BG | 20.000 | 6.600,000 | 20.000,000 | 6.600,000 |
| 14.04.2026 | 10:38:20.576 | 0,320 G | - | - | - | - |
| 13.04.2026 | 20:25:21.569 | 0,290 G | - | - | - | - |
| 13.04.2026 | 20:25:21.569 | 0,290 G | - | - | - | - |
| 13.04.2026 | 20:24:23.760 | 0,290 G | - | - | - | - |
| 13.04.2026 | 18:26:44.128 | 0,280 G | - | - | - | - |
| 13.04.2026 | 15:24:23.118 | 0,260 G | - | - | - | - |
| 13.04.2026 | 10:13:25.297 | 0,250 G | - | - | - | - |
| 10.04.2026 | 20:26:15.236 | 0,270 G | - | - | - | - |
| 10.04.2026 | 20:26:15.236 | 0,270 G | - | - | - | - |
| 10.04.2026 | 18:09:39.802 | 0,280 G | - | - | - | - |
| 10.04.2026 | 15:53:24.788 | 0,300 G | - | - | - | - |
| 09.04.2026 | 20:28:04.408 | 0,270 G | - | - | - | - |
| 09.04.2026 | 20:28:04.408 | 0,270 G | - | - | - | - |
| 09.04.2026 | 18:57:51.735 | 0,270 G | - | - | - | - |
| 09.04.2026 | 15:35:54.257 | 0,270 G | - | - | - | - |
| 09.04.2026 | 10:41:42.973 | 0,270 G | - | - | - | - |
| 08.04.2026 | 21:18:50.670 | 0,270 G | - | - | - | - |
| 08.04.2026 | 21:18:50.670 | 0,270 G | - | - | - | - |
| 08.04.2026 | 19:56:58.113 | 0,270 G | - | - | - | - |
| 08.04.2026 | 16:50:57.496 | 0,280 G | - | - | - | - |
| 08.04.2026 | 11:56:08.055 | 0,290 G | - | - | - | - |
| 07.04.2026 | 20:32:40.434 | 0,240 G | - | - | - | - |