Mercadolibre Inc./OS/Call [3200]/UniCredit
WKN UG87BH
ISIN DE000UG87BH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 20:12:37.500 | 0,120 G | - | - | - | - |
| 23.01.2026 | 20:12:37.500 | 0,120 G | - | - | - | - |
| 23.01.2026 | 18:57:45.953 | 0,120 G | - | - | - | - |
| 23.01.2026 | 17:00:33.511 | 0,130 G | - | - | - | - |
| 23.01.2026 | 14:55:24.047 | 0,110 G | - | - | - | - |
| 23.01.2026 | 08:57:39.672 | 0,030 G | - | - | - | - |
| 22.01.2026 | 08:55:30.137 | 0,010 G | - | - | - | - |
| 22.01.2026 | 08:55:30.137 | 0,010 G | - | - | - | - |
| 21.01.2026 | 08:50:41.355 | 0,001 G | - | - | - | - |
| 21.01.2026 | 08:50:41.355 | 0,001 G | - | - | - | - |
| 20.01.2026 | 08:55:04.338 | 0,010 G | - | - | - | - |
| 20.01.2026 | 08:55:04.338 | 0,010 G | - | - | - | - |
| 19.01.2026 | 17:22:37.259 | 0,030 G | - | - | - | - |
| 19.01.2026 | 17:22:37.259 | 0,030 G | - | - | - | - |
| 19.01.2026 | 14:53:15.779 | 0,040 G | - | - | - | - |
| 19.01.2026 | 08:30:07.630 | 0,010 G | - | - | - | - |
| 16.01.2026 | 20:24:26.632 | 0,130 G | - | - | - | - |
| 16.01.2026 | 20:24:26.632 | 0,130 G | - | - | - | - |
| 16.01.2026 | 18:59:19.192 | 0,130 G | - | - | - | - |
| 16.01.2026 | 17:19:48.042 | 0,140 G | - | - | - | - |
| 16.01.2026 | 14:46:37.691 | 0,100 G | - | - | - | - |
| 16.01.2026 | 08:58:07.158 | 0,040 G | - | - | - | - |
| 15.01.2026 | 20:03:36.272 | 0,160 G | - | - | - | - |
| 15.01.2026 | 20:03:36.272 | 0,160 G | - | - | - | - |
| 15.01.2026 | 18:40:43.435 | 0,160 G | - | - | - | - |
| 15.01.2026 | 14:55:17.675 | 0,080 G | - | - | - | - |
| 15.01.2026 | 08:57:04.635 | 0,020 G | - | - | - | - |
| 14.01.2026 | 20:25:06.423 | 0,110 G | - | - | - | - |
| 14.01.2026 | 20:25:06.423 | 0,110 G | - | - | - | - |
| 14.01.2026 | 18:58:43.460 | 0,094 G | - | - | - | - |
| 14.01.2026 | 17:18:45.514 | 0,100 G | - | - | - | - |
| 14.01.2026 | 14:46:34.193 | 0,080 G | - | - | - | - |
| 14.01.2026 | 08:58:30.269 | 0,030 G | - | - | - | - |
| 13.01.2026 | 20:31:32.060 | 0,130 G | - | - | - | - |
| 13.01.2026 | 20:31:32.060 | 0,130 G | - | - | - | - |
| 13.01.2026 | 19:14:05.765 | 0,130 G | - | - | - | - |
| 13.01.2026 | 17:37:30.958 | 0,130 G | - | - | - | - |
| 13.01.2026 | 14:54:18.970 | 0,110 G | - | - | - | - |
| 13.01.2026 | 08:57:46.414 | 0,070 G | - | - | - | - |
| 12.01.2026 | 20:28:35.424 | 0,170 G | - | - | - | - |
| 12.01.2026 | 20:28:35.424 | 0,170 G | - | - | - | - |
| 12.01.2026 | 19:14:52.741 | 0,170 G | - | - | - | - |
| 12.01.2026 | 17:32:01.688 | 0,180 G | - | - | - | - |
| 12.01.2026 | 15:00:57.040 | 0,120 G | - | - | - | - |
| 12.01.2026 | 08:55:45.076 | 0,070 G | - | - | - | - |
| 09.01.2026 | 20:20:12.823 | 0,200 G | - | - | - | - |
| 09.01.2026 | 20:20:12.823 | 0,200 G | - | - | - | - |
| 09.01.2026 | 18:54:47.788 | 0,210 G | - | - | - | - |
| 09.01.2026 | 17:05:43.372 | 0,210 G | - | - | - | - |
| 09.01.2026 | 08:58:45.087 | 0,090 G | - | - | - | - |
| 08.01.2026 | 20:53:37.512 | 0,190 G | - | - | - | - |
| 08.01.2026 | 20:53:37.512 | 0,190 G | - | - | - | - |
| 08.01.2026 | 19:49:26.898 | 0,190 G | - | - | - | - |
| 08.01.2026 | 18:29:36.952 | 0,190 G | - | - | - | - |
| 08.01.2026 | 14:49:37.154 | 0,120 G | - | - | - | - |
| 08.01.2026 | 08:58:09.574 | 0,050 G | - | - | - | - |
| 07.01.2026 | 20:22:43.710 | 0,180 G | - | - | - | - |
| 07.01.2026 | 20:22:43.710 | 0,180 G | - | - | - | - |
| 07.01.2026 | 18:57:21.539 | 0,190 G | - | - | - | - |
| 07.01.2026 | 17:04:24.292 | 0,200 G | - | - | - | - |
| 07.01.2026 | 14:49:18.539 | 0,150 G | - | - | - | - |
| 07.01.2026 | 08:59:35.950 | 0,090 G | - | - | - | - |
| 06.01.2026 | 20:13:58.426 | 0,220 G | - | - | - | - |
| 06.01.2026 | 20:13:58.426 | 0,220 G | - | - | - | - |
| 06.01.2026 | 18:52:46.995 | 0,200 G | - | - | - | - |
| 06.01.2026 | 16:52:13.523 | 0,210 G | - | - | - | - |
| 06.01.2026 | 13:36:31.382 | 0,120 G | - | - | - | - |
| 05.01.2026 | 10:03:30.219 | 0,008 G | - | - | - | - |
| 05.01.2026 | 10:03:30.219 | 0,008 G | - | - | - | - |
| 05.01.2026 | 08:40:39.716 | 0,001 G | - | - | - | - |
| 02.01.2026 | 08:57:02.402 | 0,001 G | - | - | - | - |
| 02.01.2026 | 08:57:02.402 | 0,001 G | - | - | - | - |
| 30.12.2025 | 08:51:22.301 | 0,001 G | - | - | - | - |
| 30.12.2025 | 08:51:22.301 | 0,001 G | - | - | - | - |
| 29.12.2025 | 08:49:18.709 | 0,001 G | - | - | - | - |
| 29.12.2025 | 08:49:18.709 | 0,001 G | - | - | - | - |
| 23.12.2025 | 08:55:22.760 | 0,001 G | - | - | - | - |
| 23.12.2025 | 08:55:22.760 | 0,001 G | - | - | - | - |
| 22.12.2025 | 20:23:28.171 | 0,110 G | - | - | - | - |
| 22.12.2025 | 20:23:28.171 | 0,110 G | - | - | - | - |
| 22.12.2025 | 18:59:10.182 | 0,110 G | - | - | - | - |
| 22.12.2025 | 17:04:54.847 | 0,110 G | - | - | - | - |
| 22.12.2025 | 14:51:17.528 | 0,052 G | - | - | - | - |
| 22.12.2025 | 09:07:52.271 | 0,022 G | - | - | - | - |
| 19.12.2025 | 08:54:11.961 | 0,001 G | - | - | - | - |
| 19.12.2025 | 08:54:11.961 | 0,001 G | - | - | - | - |
| 18.12.2025 | 08:56:36.885 | 0,001 G | - | - | - | - |
| 18.12.2025 | 08:56:36.885 | 0,001 G | - | - | - | - |
| 17.12.2025 | 08:53:06.877 | 0,009 G | - | - | - | - |
| 17.12.2025 | 08:53:06.877 | 0,009 G | - | - | - | - |
| 16.12.2025 | 20:23:17.971 | 0,100 G | - | - | - | - |
| 16.12.2025 | 20:23:17.971 | 0,100 G | - | - | - | - |
| 16.12.2025 | 18:57:05.672 | 0,110 G | - | - | - | - |
| 16.12.2025 | 16:57:39.803 | 0,110 G | - | - | - | - |
| 16.12.2025 | 14:46:02.389 | 0,080 G | - | - | - | - |
| 16.12.2025 | 08:53:29.365 | 0,020 G | - | - | - | - |
| 15.12.2025 | 20:22:14.743 | 0,140 G | - | - | - | - |
| 15.12.2025 | 20:22:14.743 | 0,140 G | - | - | - | - |
| 15.12.2025 | 18:56:21.868 | 0,140 G | - | - | - | - |
| 15.12.2025 | 16:58:14.428 | 0,140 G | - | - | - | - |