S&P 500 Index/CapBonus/49/Put/UniCredit
WKN UG86DY
ISIN DE000UG86DY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 08:43:40.002 | 20,760 G | - | - | - | - |
| 25.05.2026 | 18:56:21.756 | 19,130 G | - | - | - | - |
| 25.05.2026 | 18:56:21.756 | 19,130 G | - | - | - | - |
| 25.05.2026 | 16:09:53.999 | 18,890 G | - | - | - | - |
| 22.05.2026 | 21:22:28.987 | 25,490 G | - | - | 150,000 | 3.835,500 |
| 22.05.2026 | 18:55:40.688 | 24,080 G | - | - | 150,000 | 3.835,500 |
| 22.05.2026 | 15:14:37.163 | 24,410 G | - | - | 150,000 | 3.835,500 |
| 22.05.2026 | 08:58:58.140 | 25,440 G | - | - | 150,000 | 3.835,500 |
| 22.05.2026 | 08:22:48.048 | 25,570 BZ | 150 | 3.835,500 | 150,000 | 3.835,500 |
| 21.05.2026 | 20:27:59.703 | 27,030 G | - | - | 100,000 | 3.069,000 |
| 21.05.2026 | 20:27:59.703 | 27,030 G | - | - | 100,000 | 3.069,000 |
| 21.05.2026 | 18:59:54.927 | 31,520 G | - | - | 100,000 | 3.069,000 |
| 21.05.2026 | 15:09:18.941 | 30,950 G | - | - | 100,000 | 3.069,000 |
| 21.05.2026 | 09:21:17.517 | 30,690 BZ | 100 | 3.069,000 | 100,000 | 3.069,000 |
| 21.05.2026 | 08:40:31.313 | 29,070 G | - | - | - | - |
| 20.05.2026 | 20:09:13.669 | 29,210 G | - | - | - | - |
| 20.05.2026 | 20:09:13.669 | 29,210 G | - | - | - | - |
| 20.05.2026 | 20:05:42.228 | 29,300 G | - | - | - | - |
| 20.05.2026 | 17:36:33.650 | 29,260 G | - | - | - | - |
| 20.05.2026 | 14:41:10.700 | 31,860 G | - | - | - | - |
| 20.05.2026 | 08:39:08.143 | 33,590 G | - | - | - | - |
| 19.05.2026 | 20:24:56.615 | 32,530 G | - | - | 150,000 | 4.641,000 |
| 19.05.2026 | 20:24:56.615 | 32,530 G | - | - | 150,000 | 4.641,000 |
| 19.05.2026 | 18:58:05.931 | 32,780 G | - | - | 150,000 | 4.641,000 |
| 19.05.2026 | 15:14:35.673 | 32,780 G | - | - | 150,000 | 4.641,000 |
| 19.05.2026 | 09:27:39.546 | 30,940 BZ | 150 | 4.641,000 | 150,000 | 4.641,000 |
| 19.05.2026 | 08:40:08.476 | 31,230 G | - | - | - | - |
| 18.05.2026 | 20:20:13.767 | 33,560 G | - | - | - | - |
| 18.05.2026 | 20:20:13.767 | 33,560 G | - | - | - | - |
| 18.05.2026 | 19:07:24.724 | 31,190 G | - | - | - | - |
| 18.05.2026 | 16:56:17.435 | 29,790 G | - | - | - | - |
| 18.05.2026 | 12:55:26.741 | 30,670 G | - | - | - | - |
| 15.05.2026 | 20:12:41.570 | 26,580 G | - | - | - | - |
| 15.05.2026 | 20:12:41.570 | 26,580 G | - | - | - | - |
| 15.05.2026 | 17:44:22.658 | 28,380 G | - | - | - | - |
| 15.05.2026 | 16:18:19.817 | 26,870 G | - | - | - | - |
| 14.05.2026 | 20:19:20.330 | 20,610 G | - | - | - | - |
| 14.05.2026 | 20:19:20.330 | 20,610 G | - | - | - | - |
| 14.05.2026 | 19:10:35.800 | 20,980 G | - | - | - | - |
| 14.05.2026 | 16:28:56.923 | 21,990 G | - | - | - | - |
| 14.05.2026 | 13:32:48.866 | 22,750 G | - | - | - | - |
| 13.05.2026 | 17:20:09.136 | 27,440 G | - | - | - | - |
| 13.05.2026 | 17:20:09.136 | 27,440 G | - | - | - | - |
| 13.05.2026 | 14:40:11.004 | 29,120 G | - | - | - | - |
| 13.05.2026 | 08:39:23.281 | 27,190 G | - | - | - | - |
| 12.05.2026 | 20:14:16.941 | 31,460 G | - | - | - | - |
| 12.05.2026 | 20:14:16.941 | 31,460 G | - | - | - | - |
| 12.05.2026 | 20:02:34.781 | 31,210 G | - | - | - | - |
| 12.05.2026 | 14:57:15.495 | 28,420 G | - | - | - | - |
| 12.05.2026 | 08:37:47.470 | 28,380 G | - | - | - | - |
| 11.05.2026 | 21:23:53.513 | 27,850 G | - | - | - | - |
| 11.05.2026 | 21:23:53.513 | 27,850 G | - | - | - | - |
| 11.05.2026 | 19:59:25.435 | 26,260 G | - | - | - | - |
| 11.05.2026 | 18:07:22.572 | 26,330 G | - | - | - | - |
| 11.05.2026 | 14:43:23.453 | 29,300 G | - | - | - | - |
| 11.05.2026 | 08:39:54.017 | 29,210 G | - | - | - | - |
| 08.05.2026 | 20:11:29.259 | 29,870 G | - | - | - | - |
| 08.05.2026 | 20:11:29.259 | 29,870 G | - | - | - | - |
| 08.05.2026 | 18:22:14.104 | 29,910 G | - | - | - | - |
| 08.05.2026 | 15:03:27.143 | 31,490 G | - | - | - | - |
| 08.05.2026 | 08:40:41.568 | 31,350 G | - | - | - | - |
| 07.05.2026 | 20:36:21.918 | 33,110 G | - | - | - | - |
| 07.05.2026 | 20:36:21.918 | 33,110 G | - | - | - | - |
| 07.05.2026 | 19:25:18.937 | 32,590 G | - | - | - | - |
| 07.05.2026 | 17:22:02.170 | 30,440 G | - | - | - | - |
| 07.05.2026 | 14:58:05.948 | 30,500 G | - | - | - | - |
| 07.05.2026 | 08:39:00.363 | 30,390 G | - | - | - | - |
| 06.05.2026 | 21:06:45.788 | 31,560 G | - | - | - | - |
| 06.05.2026 | 21:06:45.788 | 31,560 G | - | - | - | - |
| 06.05.2026 | 19:57:40.070 | 33,120 G | - | - | - | - |
| 06.05.2026 | 18:21:36.236 | 33,130 G | - | - | - | - |
| 06.05.2026 | 12:29:04.205 | 35,080 G | - | - | - | - |
| 06.05.2026 | 08:30:07.449 | 37,360 G | - | - | - | - |
| 05.05.2026 | 20:15:54.067 | 38,570 G | - | - | - | - |
| 05.05.2026 | 20:15:54.067 | 38,570 G | - | - | - | - |
| 05.05.2026 | 19:17:10.707 | 39,110 G | - | - | - | - |
| 05.05.2026 | 17:34:17.402 | 39,360 G | - | - | - | - |
| 05.05.2026 | 14:47:51.080 | 40,350 G | - | - | - | - |
| 05.05.2026 | 08:41:48.330 | 41,210 G | - | - | - | - |
| 04.05.2026 | 20:53:43.196 | 42,430 G | - | - | - | - |
| 04.05.2026 | 20:53:43.196 | 42,430 G | - | - | - | - |
| 04.05.2026 | 19:39:18.200 | 42,020 G | - | - | - | - |
| 04.05.2026 | 17:55:22.186 | 41,360 G | - | - | - | - |
| 04.05.2026 | 14:42:17.851 | 40,110 G | - | - | - | - |
| 04.05.2026 | 08:38:52.576 | 39,790 G | - | - | - | - |
| 30.04.2026 | 20:31:51.863 | 41,840 G | - | - | - | - |
| 30.04.2026 | 20:31:51.863 | 41,840 G | - | - | - | - |
| 30.04.2026 | 19:10:30.337 | 43,470 G | - | - | - | - |
| 30.04.2026 | 15:44:02.289 | 43,810 G | - | - | - | - |
| 30.04.2026 | 10:52:59.733 | 43,750 G | - | - | - | - |
| 30.04.2026 | 08:32:38.016 | 44,320 G | - | - | - | - |
| 29.04.2026 | 20:56:53.159 | 44,440 G | - | - | - | - |
| 29.04.2026 | 20:56:53.159 | 44,440 G | - | - | - | - |
| 29.04.2026 | 19:29:31.587 | 44,390 G | - | - | - | - |
| 29.04.2026 | 17:21:53.976 | 44,030 G | - | - | - | - |
| 29.04.2026 | 14:41:42.983 | 43,670 G | - | - | - | - |
| 29.04.2026 | 08:39:57.525 | 43,140 G | - | - | - | - |
| 28.04.2026 | 21:00:32.650 | 43,510 G | - | - | - | - |
| 28.04.2026 | 21:00:32.650 | 43,510 G | - | - | - | - |
| 28.04.2026 | 19:36:43.151 | 43,740 G | - | - | - | - |