NASDAQ 100/CapBonus/175/Put/UniCredit
WKN UG86DS
ISIN DE000UG86DS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:44:21.171 | 73,510 G | - | - | - | - |
| 05.12.2025 | 20:44:21.171 | 73,510 G | - | - | - | - |
| 05.12.2025 | 19:30:36.911 | 72,300 G | - | - | - | - |
| 05.12.2025 | 18:18:24.760 | 73,520 G | - | - | - | - |
| 05.12.2025 | 15:50:46.208 | 72,220 G | - | - | - | - |
| 05.12.2025 | 15:20:56.959 | 74,430 G | - | - | - | - |
| 05.12.2025 | 12:25:49.161 | 72,600 G | - | - | - | - |
| 05.12.2025 | 08:38:26.866 | 72,400 G | - | - | - | - |
| 04.12.2025 | 20:39:07.382 | 75,360 G | - | - | - | - |
| 04.12.2025 | 20:39:07.382 | 75,360 G | - | - | - | - |
| 04.12.2025 | 19:26:56.329 | 74,990 G | - | - | - | - |
| 04.12.2025 | 18:12:01.294 | 75,080 G | - | - | - | - |
| 04.12.2025 | 15:17:30.884 | 72,690 G | - | - | - | - |
| 04.12.2025 | 12:20:01.141 | 74,370 G | - | - | - | - |
| 04.12.2025 | 08:22:21.221 | 73,680 G | - | - | - | - |
| 03.12.2025 | 20:20:59.561 | 74,320 G | - | - | - | - |
| 03.12.2025 | 20:20:59.561 | 74,320 G | - | - | - | - |
| 03.12.2025 | 18:57:00.602 | 74,560 G | - | - | - | - |
| 03.12.2025 | 16:55:00.381 | 76,020 G | - | - | - | - |
| 03.12.2025 | 14:28:08.318 | 73,830 G | - | - | - | - |
| 03.12.2025 | 12:15:44.727 | 74,740 G | - | - | - | - |
| 03.12.2025 | 08:38:30.338 | 73,690 G | - | - | - | - |
| 02.12.2025 | 20:29:23.821 | 75,810 G | - | - | - | - |
| 02.12.2025 | 20:29:23.821 | 75,810 G | - | - | - | - |
| 02.12.2025 | 19:17:08.755 | 76,250 G | - | - | - | - |
| 02.12.2025 | 17:56:35.559 | 77,220 G | - | - | - | - |
| 02.12.2025 | 15:31:00.368 | 78,270 G | - | - | - | - |
| 02.12.2025 | 15:11:33.856 | 77,520 G | - | - | - | - |
| 02.12.2025 | 12:14:47.888 | 77,930 G | - | - | - | - |
| 02.12.2025 | 08:37:17.702 | 80,590 G | - | - | - | - |
| 01.12.2025 | 20:13:54.789 | 79,300 G | - | - | - | - |
| 01.12.2025 | 20:13:54.789 | 79,300 G | - | - | - | - |
| 01.12.2025 | 18:51:34.991 | 78,750 G | - | - | - | - |
| 01.12.2025 | 16:41:51.937 | 81,740 G | - | - | - | - |
| 01.12.2025 | 14:14:30.590 | 83,750 G | - | - | - | - |
| 01.12.2025 | 11:32:46.942 | 82,170 G | - | - | - | - |
| 01.12.2025 | 08:20:26.448 | 83,930 G | - | - | - | - |
| 28.11.2025 | 17:25:24.104 | 80,500 G | - | - | - | - |
| 28.11.2025 | 17:25:24.104 | 80,500 G | - | - | - | - |
| 28.11.2025 | 16:50:32.266 | 80,540 G | - | - | - | - |
| 28.11.2025 | 15:05:08.164 | 80,210 G | - | - | - | - |
| 27.11.2025 | 18:09:48.515 | 81,690 G | - | - | - | - |
| 27.11.2025 | 18:09:48.515 | 81,690 G | - | - | - | - |
| 27.11.2025 | 16:00:40.865 | 81,690 G | - | - | - | - |
| 27.11.2025 | 15:13:58.721 | 81,640 G | - | - | - | - |
| 27.11.2025 | 12:18:12.148 | 81,250 G | - | - | - | - |
| 27.11.2025 | 08:38:19.968 | 81,440 G | - | - | - | - |
| 26.11.2025 | 20:05:42.818 | 81,310 G | - | - | - | - |
| 26.11.2025 | 20:05:42.818 | 81,310 G | - | - | - | - |
| 26.11.2025 | 18:43:03.861 | 80,510 G | - | - | - | - |
| 26.11.2025 | 16:42:44.944 | 83,420 G | - | - | - | - |
| 26.11.2025 | 14:24:14.044 | 83,880 G | - | - | - | - |
| 26.11.2025 | 12:14:05.632 | 83,760 G | - | - | - | - |
| 26.11.2025 | 08:55:13.670 | 83,330 G | - | - | - | - |
| 25.11.2025 | 20:04:23.550 | 87,120 G | - | - | - | - |
| 25.11.2025 | 20:04:23.550 | 87,120 G | - | - | - | - |
| 25.11.2025 | 18:40:51.924 | 86,340 G | - | - | - | - |
| 25.11.2025 | 16:46:45.578 | 90,200 G | - | - | - | - |
| 25.11.2025 | 14:25:01.366 | 88,020 G | - | - | - | - |
| 25.11.2025 | 12:15:30.346 | 89,360 G | - | - | - | - |
| 25.11.2025 | 08:36:00.399 | 88,860 G | - | - | - | - |
| 24.11.2025 | 20:28:41.428 | 87,970 G | - | - | - | - |
| 24.11.2025 | 20:28:41.428 | 87,970 G | - | - | - | - |
| 24.11.2025 | 19:06:33.843 | 88,190 G | - | - | - | - |
| 24.11.2025 | 17:54:41.276 | 89,600 G | - | - | - | - |
| 24.11.2025 | 15:35:56.839 | 92,820 G | - | - | - | - |
| 24.11.2025 | 15:12:18.936 | 95,870 G | - | - | - | - |
| 24.11.2025 | 12:20:07.421 | 99,030 G | - | - | - | - |
| 24.11.2025 | 08:34:28.919 | 97,560 G | - | - | - | - |
| 21.11.2025 | 20:25:08.123 | 96,350 G | - | - | - | - |
| 21.11.2025 | 20:25:08.123 | 96,350 G | - | - | - | - |
| 21.11.2025 | 18:57:31.886 | 100,950 G | - | - | - | - |
| 21.11.2025 | 17:09:03.166 | 106,210 G | - | - | - | - |
| 21.11.2025 | 16:48:19.317 | 105,290 G | - | - | - | - |
| 21.11.2025 | 14:22:25.594 | 100,950 G | - | - | - | - |
| 21.11.2025 | 11:23:26.561 | 108,150 G | - | - | - | - |
| 20.11.2025 | 16:50:16.569 | 81,460 G | - | - | - | - |
| 20.11.2025 | 16:50:16.569 | 81,460 G | - | - | - | - |
| 20.11.2025 | 14:25:11.392 | 82,200 G | - | - | - | - |
| 20.11.2025 | 11:40:56.454 | 82,960 G | - | - | - | - |
| 20.11.2025 | 11:24:36.679 | 83,770 G | - | - | - | - |
| 19.11.2025 | 20:29:14.313 | 94,050 G | - | - | - | - |
| 19.11.2025 | 20:29:14.313 | 94,050 G | - | - | - | - |
| 19.11.2025 | 19:08:22.925 | 93,050 G | - | - | - | - |
| 19.11.2025 | 17:51:38.058 | 91,870 G | - | - | - | - |
| 19.11.2025 | 15:20:21.241 | 92,260 G | - | - | - | - |
| 19.11.2025 | 12:20:42.767 | 90,430 G | - | - | - | - |
| 19.11.2025 | 08:38:23.136 | 92,920 G | - | - | - | - |
| 18.11.2025 | 20:35:59.004 | 90,370 G | - | - | - | - |
| 18.11.2025 | 20:35:59.004 | 90,370 G | - | - | - | - |
| 18.11.2025 | 19:25:32.277 | 89,650 G | - | - | - | - |
| 18.11.2025 | 18:10:25.616 | 92,320 G | - | - | - | - |
| 18.11.2025 | 15:58:11.250 | 93,590 G | - | - | - | - |
| 18.11.2025 | 15:17:36.094 | 91,100 G | - | - | - | - |
| 18.11.2025 | 12:23:28.214 | 89,500 G | - | - | - | - |
| 18.11.2025 | 08:25:21.161 | 91,980 G | - | - | - | - |
| 17.11.2025 | 20:51:32.648 | 89,300 G | - | - | - | - |
| 17.11.2025 | 20:51:32.648 | 89,300 G | - | - | - | - |
| 17.11.2025 | 19:40:29.753 | 85,750 G | - | - | - | - |
| 17.11.2025 | 18:23:29.876 | 82,230 G | - | - | - | - |