Basket/Aktienanleihe/16,9%/Call/UniCredit
WKN UG86CE
ISIN DE000UG86CE7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.03.2026 | 16:26:08.106 | 102,130 G | - | - | - | - |
| 11.03.2026 | 11:21:19.724 | 101,990 G | - | - | - | - |
| 10.03.2026 | 20:59:58.293 | 102,290 G | - | - | - | - |
| 10.03.2026 | 20:59:58.293 | 102,290 G | - | - | - | - |
| 10.03.2026 | 19:53:20.111 | 102,570 G | - | - | - | - |
| 10.03.2026 | 17:20:36.024 | 102,810 G | - | - | - | - |
| 09.03.2026 | 20:20:58.400 | 101,570 G | - | - | - | - |
| 09.03.2026 | 20:20:58.400 | 101,570 G | - | - | - | - |
| 09.03.2026 | 18:58:35.375 | 101,650 G | - | - | - | - |
| 09.03.2026 | 16:03:01.806 | 101,680 G | - | - | - | - |
| 09.03.2026 | 10:52:04.115 | 101,420 G | - | - | - | - |
| 06.03.2026 | 20:59:00.788 | 102,290 G | - | - | - | - |
| 06.03.2026 | 20:59:00.788 | 102,290 G | - | - | - | - |
| 06.03.2026 | 19:39:54.845 | 102,590 G | - | - | - | - |
| 06.03.2026 | 16:34:33.664 | 102,850 G | - | - | - | - |
| 06.03.2026 | 11:24:08.831 | 103,450 G | - | - | - | - |
| 05.03.2026 | 21:20:57.816 | 102,850 G | - | - | - | - |
| 05.03.2026 | 21:20:57.816 | 102,850 G | - | - | - | - |
| 05.03.2026 | 19:56:31.428 | 103,020 G | - | - | - | - |
| 05.03.2026 | 17:26:02.308 | 103,070 G | - | - | - | - |
| 05.03.2026 | 13:55:47.797 | 104,300 G | - | - | - | - |
| 05.03.2026 | 12:08:25.451 | 104,450 G | - | - | - | - |
| 04.03.2026 | 20:21:13.835 | 103,960 G | - | - | - | - |
| 04.03.2026 | 20:21:13.835 | 103,960 G | - | - | - | - |
| 04.03.2026 | 20:20:46.813 | 103,960 G | - | - | - | - |
| 04.03.2026 | 18:30:33.314 | 104,230 G | - | - | - | - |
| 04.03.2026 | 15:32:38.685 | 104,050 G | - | - | - | - |
| 04.03.2026 | 11:55:05.240 | 103,640 G | - | - | - | - |
| 04.03.2026 | 11:39:21.778 | 103,560 G | - | - | - | - |
| 03.03.2026 | 20:21:29.033 | 103,090 G | - | - | - | - |
| 03.03.2026 | 20:21:29.033 | 103,090 G | - | - | - | - |
| 03.03.2026 | 20:21:21.674 | 103,090 G | - | - | - | - |
| 03.03.2026 | 17:47:44.121 | 103,160 G | - | - | - | - |
| 03.03.2026 | 16:59:27.132 | 103,030 G | - | - | - | - |
| 03.03.2026 | 14:04:39.761 | 103,190 G | - | - | - | - |
| 03.03.2026 | 11:27:15.018 | 103,070 G | - | - | - | - |
| 02.03.2026 | 21:09:27.722 | 104,320 G | - | - | - | - |
| 02.03.2026 | 21:09:27.722 | 104,320 G | - | - | - | - |
| 02.03.2026 | 19:57:21.942 | 104,630 G | - | - | - | - |
| 02.03.2026 | 17:58:46.822 | 104,610 G | - | - | - | - |
| 02.03.2026 | 15:21:14.534 | 104,490 G | - | - | - | - |
| 02.03.2026 | 10:51:46.894 | 104,720 G | - | - | - | - |
| 27.02.2026 | 20:26:44.658 | 104,820 G | - | - | - | - |
| 27.02.2026 | 20:26:44.658 | 104,820 G | - | - | - | - |
| 27.02.2026 | 20:25:29.891 | 104,820 G | - | - | - | - |
| 27.02.2026 | 17:49:05.144 | 105,290 G | - | - | - | - |
| 27.02.2026 | 14:44:37.328 | 105,300 G | - | - | - | - |
| 26.02.2026 | 21:07:34.174 | 105,000 G | - | - | - | - |
| 26.02.2026 | 21:07:34.174 | 105,000 G | - | - | - | - |
| 26.02.2026 | 19:40:07.416 | 105,240 G | - | - | - | - |
| 26.02.2026 | 16:56:40.684 | 105,460 G | - | - | - | - |
| 26.02.2026 | 12:26:29.896 | 105,170 G | - | - | - | - |
| 25.02.2026 | 20:14:31.855 | 105,210 G | - | - | - | - |
| 25.02.2026 | 20:14:31.855 | 105,210 G | - | - | - | - |
| 25.02.2026 | 20:12:46.545 | 105,210 G | - | - | - | - |
| 25.02.2026 | 18:05:20.349 | 105,520 G | - | - | - | - |
| 25.02.2026 | 17:52:40.372 | 105,540 G | - | - | - | - |
| 25.02.2026 | 14:45:54.656 | 105,210 G | - | - | - | - |
| 24.02.2026 | 20:16:22.084 | 105,000 G | - | - | - | - |
| 24.02.2026 | 20:16:22.084 | 105,000 G | - | - | - | - |
| 24.02.2026 | 20:16:22.084 | 105,000 G | - | - | - | - |
| 24.02.2026 | 20:16:22.084 | 105,000 G | - | - | - | - |
| 24.02.2026 | 20:10:50.916 | 105,000 G | - | - | - | - |
| 24.02.2026 | 20:10:50.916 | 105,000 G | - | - | - | - |
| 24.02.2026 | 17:02:59.898 | 105,300 G | - | - | - | - |
| 24.02.2026 | 17:02:59.898 | 105,300 G | - | - | - | - |
| 24.02.2026 | 12:34:10.030 | 105,960 G | - | - | - | - |
| 24.02.2026 | 12:34:10.030 | 105,960 G | - | - | - | - |
| 23.02.2026 | 20:27:02.419 | 106,080 G | - | - | - | - |
| 23.02.2026 | 20:27:02.419 | 106,080 G | - | - | - | - |
| 23.02.2026 | 20:24:19.950 | 106,080 G | - | - | - | - |
| 23.02.2026 | 17:28:37.276 | 106,430 G | - | - | - | - |
| 23.02.2026 | 14:44:10.085 | 106,780 G | - | - | - | - |
| 20.02.2026 | 21:33:47.064 | 106,340 G | - | - | - | - |
| 20.02.2026 | 21:33:47.064 | 106,340 G | - | - | - | - |
| 20.02.2026 | 19:57:02.434 | 106,630 G | - | - | - | - |
| 20.02.2026 | 16:46:29.029 | 106,890 G | - | - | - | - |
| 20.02.2026 | 16:32:48.079 | 106,780 G | - | - | - | - |
| 20.02.2026 | 12:47:00.535 | 107,030 G | - | - | - | - |
| 19.02.2026 | 20:32:02.478 | 105,590 G | - | - | - | - |
| 19.02.2026 | 20:32:02.478 | 105,590 G | - | - | - | - |
| 19.02.2026 | 19:20:51.326 | 105,910 G | - | - | - | - |
| 19.02.2026 | 16:28:24.330 | 106,020 G | - | - | - | - |
| 19.02.2026 | 12:52:23.065 | 106,140 G | - | - | - | - |
| 18.02.2026 | 21:21:53.316 | 106,020 G | - | - | - | - |
| 18.02.2026 | 21:21:53.316 | 106,020 G | - | - | - | - |
| 18.02.2026 | 19:51:28.830 | 106,410 G | - | - | - | - |
| 18.02.2026 | 16:30:00.596 | 106,460 G | - | - | - | - |
| 18.02.2026 | 16:23:55.461 | 106,490 G | - | - | - | - |
| 18.02.2026 | 12:48:34.583 | 106,470 G | - | - | - | - |
| 17.02.2026 | 20:33:20.157 | 105,550 G | - | - | - | - |
| 17.02.2026 | 20:33:20.157 | 105,550 G | - | - | - | - |
| 17.02.2026 | 19:26:53.540 | 105,870 G | - | - | - | - |
| 17.02.2026 | 17:02:21.817 | 105,880 G | - | - | - | - |
| 17.02.2026 | 12:21:21.268 | 105,570 G | - | - | - | - |
| 16.02.2026 | 20:22:10.864 | 105,890 G | - | - | - | - |
| 16.02.2026 | 20:22:10.864 | 105,890 G | - | - | - | - |
| 16.02.2026 | 19:13:31.656 | 106,190 G | - | - | - | - |
| 16.02.2026 | 17:00:59.162 | 106,170 G | - | - | - | - |
| 16.02.2026 | 15:49:04.677 | 106,110 G | - | - | - | - |