thyssenkrupp AG/Aktienanleihe/13,9%/Call/UniCredit
WKN UG86CA
ISIN DE000UG86CA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2025 | 10:50:55.699 | 93,530 G | - | - | - | - |
| 21.08.2025 | 10:50:55.699 | 93,530 G | - | - | - | - |
| 20.08.2025 | 20:32:34.086 | 92,910 G | - | - | - | - |
| 20.08.2025 | 20:32:34.086 | 92,910 G | - | - | - | - |
| 20.08.2025 | 19:15:53.714 | 93,040 G | - | - | - | - |
| 20.08.2025 | 17:56:56.407 | 93,080 G | - | - | - | - |
| 20.08.2025 | 15:24:18.810 | 92,910 G | - | - | - | - |
| 20.08.2025 | 10:37:39.914 | 92,340 G | - | - | - | - |
| 19.08.2025 | 20:18:35.446 | 92,320 G | - | - | - | - |
| 19.08.2025 | 20:18:35.446 | 92,320 G | - | - | - | - |
| 19.08.2025 | 18:54:40.612 | 92,640 G | - | - | - | - |
| 19.08.2025 | 16:58:42.808 | 92,730 G | - | - | - | - |
| 19.08.2025 | 09:16:16.576 | 91,640 G | - | - | - | - |
| 18.08.2025 | 20:00:49.044 | 91,020 G | - | - | - | - |
| 18.08.2025 | 20:00:49.044 | 91,020 G | - | - | - | - |
| 18.08.2025 | 18:34:31.658 | 91,360 G | - | - | - | - |
| 18.08.2025 | 10:44:15.654 | 90,490 G | - | - | - | - |
| 15.08.2025 | 20:56:02.845 | 89,360 G | - | - | - | - |
| 15.08.2025 | 20:56:02.845 | 89,360 G | - | - | - | - |
| 15.08.2025 | 19:37:42.832 | 89,480 G | - | - | - | - |
| 15.08.2025 | 18:26:05.675 | 89,460 G | - | - | - | - |
| 15.08.2025 | 15:55:35.584 | 89,680 G | - | - | - | - |
| 15.08.2025 | 11:41:35.146 | 90,100 G | - | - | - | - |
| 14.08.2025 | 20:49:28.340 | 92,190 G | - | - | - | - |
| 14.08.2025 | 20:49:28.340 | 92,190 G | - | - | - | - |
| 14.08.2025 | 19:35:15.583 | 92,240 G | - | - | - | - |
| 14.08.2025 | 18:13:41.588 | 92,110 G | - | - | - | - |
| 14.08.2025 | 15:24:51.972 | 92,910 G | - | - | - | - |
| 14.08.2025 | 10:46:22.538 | 93,520 G | - | - | - | - |
| 13.08.2025 | 20:44:07.948 | 94,910 G | - | - | - | - |
| 13.08.2025 | 20:44:07.948 | 94,910 G | - | - | - | - |
| 13.08.2025 | 19:27:52.244 | 95,100 G | - | - | - | - |
| 13.08.2025 | 18:14:41.656 | 95,170 G | - | - | - | - |
| 13.08.2025 | 15:23:38.131 | 95,340 G | - | - | - | - |
| 13.08.2025 | 10:45:59.623 | 95,220 G | - | - | - | - |
| 12.08.2025 | 20:47:28.070 | 95,180 G | - | - | - | - |
| 12.08.2025 | 20:47:28.070 | 95,180 G | - | - | - | - |
| 12.08.2025 | 15:23:02.982 | 95,170 G | - | - | - | - |
| 12.08.2025 | 10:59:15.020 | 94,700 G | - | - | - | - |
| 11.08.2025 | 20:29:39.735 | 94,950 G | - | - | - | - |
| 11.08.2025 | 20:29:39.735 | 94,950 G | - | - | - | - |
| 11.08.2025 | 19:15:28.165 | 95,100 G | - | - | - | - |
| 11.08.2025 | 17:59:42.249 | 95,080 G | - | - | - | - |
| 11.08.2025 | 15:24:10.658 | 95,110 G | - | - | - | - |
| 11.08.2025 | 10:41:34.404 | 95,310 G | - | - | - | - |
| 08.08.2025 | 20:34:17.738 | 96,090 G | - | - | - | - |
| 08.08.2025 | 20:34:17.738 | 96,090 G | - | - | - | - |
| 08.08.2025 | 19:20:07.672 | 96,100 G | - | - | - | - |
| 08.08.2025 | 18:00:33.289 | 96,120 G | - | - | - | - |
| 08.08.2025 | 15:21:54.199 | 96,100 G | - | - | - | - |
| 08.08.2025 | 10:42:45.049 | 96,480 G | - | - | - | - |
| 07.08.2025 | 20:38:58.759 | 95,510 G | - | - | - | - |
| 07.08.2025 | 20:38:58.759 | 95,510 G | - | - | - | - |
| 07.08.2025 | 19:15:50.282 | 95,780 G | - | - | - | - |
| 07.08.2025 | 18:02:47.831 | 95,660 G | - | - | - | - |
| 07.08.2025 | 15:23:56.787 | 95,970 G | - | - | - | - |
| 07.08.2025 | 10:40:10.352 | 95,200 G | - | - | - | - |
| 06.08.2025 | 20:32:36.273 | 94,320 G | - | - | - | - |
| 06.08.2025 | 20:32:36.273 | 94,320 G | - | - | - | - |
| 06.08.2025 | 19:20:27.357 | 94,470 G | - | - | - | - |
| 06.08.2025 | 17:58:45.149 | 94,530 G | - | - | - | - |
| 06.08.2025 | 15:16:42.272 | 94,330 G | - | - | - | - |
| 06.08.2025 | 10:38:14.823 | 94,490 G | - | - | - | - |
| 05.08.2025 | 20:30:43.613 | 93,660 G | - | - | - | - |
| 05.08.2025 | 20:30:43.613 | 93,660 G | - | - | - | - |
| 05.08.2025 | 19:13:23.165 | 93,630 G | - | - | - | - |
| 05.08.2025 | 17:58:32.401 | 93,780 G | - | - | - | - |
| 05.08.2025 | 15:25:07.784 | 93,930 G | - | - | - | - |
| 05.08.2025 | 10:41:31.365 | 94,230 G | - | - | - | - |
| 04.08.2025 | 20:28:48.038 | 94,420 G | - | - | - | - |
| 04.08.2025 | 20:28:48.038 | 94,420 G | - | - | - | - |
| 04.08.2025 | 19:03:19.337 | 94,460 G | - | - | - | - |
| 04.08.2025 | 17:52:13.608 | 94,430 G | - | - | - | - |
| 04.08.2025 | 15:18:49.064 | 95,060 G | - | - | - | - |
| 04.08.2025 | 10:34:31.691 | 95,550 G | - | - | - | - |
| 01.08.2025 | 20:25:42.516 | 96,090 G | - | - | - | - |
| 01.08.2025 | 20:25:42.516 | 96,090 G | - | - | - | - |
| 01.08.2025 | 19:04:34.123 | 96,250 G | - | - | - | - |
| 01.08.2025 | 17:53:09.520 | 96,280 G | - | - | - | - |
| 01.08.2025 | 15:14:50.623 | 96,270 G | - | - | - | - |
| 01.08.2025 | 10:23:59.504 | 96,700 G | - | - | - | - |
| 31.07.2025 | 20:27:07.688 | 97,050 G | - | - | - | - |
| 31.07.2025 | 20:27:07.688 | 97,050 G | - | - | - | - |
| 31.07.2025 | 19:01:26.706 | 97,370 G | - | - | - | - |
| 31.07.2025 | 17:49:19.599 | 97,340 G | - | - | - | - |
| 31.07.2025 | 15:20:19.110 | 97,040 G | - | - | - | - |
| 31.07.2025 | 10:42:32.043 | 96,950 G | - | - | - | - |
| 30.07.2025 | 20:37:12.426 | 96,870 G | - | - | - | - |
| 30.07.2025 | 20:37:12.426 | 96,870 G | - | - | - | - |
| 30.07.2025 | 19:23:29.142 | 97,410 G | - | - | - | - |
| 30.07.2025 | 18:05:05.774 | 97,560 G | - | - | - | - |
| 30.07.2025 | 15:37:31.436 | 97,160 G | - | - | - | - |
| 30.07.2025 | 10:42:48.141 | 96,940 G | - | - | - | - |
| 29.07.2025 | 15:19:07.071 | 98,320 G | - | - | - | - |
| 29.07.2025 | 15:19:07.071 | 98,320 G | - | - | - | - |
| 29.07.2025 | 10:25:57.545 | 98,690 G | - | - | - | - |
| 28.07.2025 | 10:56:58.861 | 99,570 G | - | - | - | - |
| 28.07.2025 | 10:56:58.861 | 99,570 G | - | - | - | - |
| 25.07.2025 | 20:36:11.711 | 99,120 G | - | - | - | - |
| 25.07.2025 | 20:36:11.711 | 99,120 G | - | - | - | - |