Lucid Group Inc./KO/Call [endlos]/UniCredit
WKN UG867N
ISIN DE000UG867N4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 21:55:49.029 | 0,310 G | - | - | - | - |
| 31.07.2025 | 21:55:49.029 | 0,310 G | - | - | - | - |
| 31.07.2025 | 20:53:50.740 | 0,310 G | - | - | - | - |
| 31.07.2025 | 20:41:09.025 | 0,330 G | - | - | - | - |
| 31.07.2025 | 19:29:18.537 | 0,340 G | - | - | - | - |
| 31.07.2025 | 18:26:07.946 | 0,350 G | - | - | - | - |
| 31.07.2025 | 16:17:28.625 | 0,340 G | - | - | - | - |
| 31.07.2025 | 12:49:32.598 | 0,350 G | - | - | - | - |
| 31.07.2025 | 09:34:24.909 | 0,360 G | - | - | - | - |
| 30.07.2025 | 21:58:54.376 | 0,350 G | - | - | - | - |
| 30.07.2025 | 21:58:54.376 | 0,350 G | - | - | - | - |
| 30.07.2025 | 20:55:59.211 | 0,340 G | - | - | - | - |
| 30.07.2025 | 19:48:45.598 | 0,380 G | - | - | - | - |
| 30.07.2025 | 18:29:37.631 | 0,370 G | - | - | - | - |
| 30.07.2025 | 16:13:08.346 | 0,370 G | - | - | - | - |
| 30.07.2025 | 15:49:41.980 | 0,370 G | - | - | - | - |
| 30.07.2025 | 12:45:00.004 | 0,340 G | - | - | - | - |
| 30.07.2025 | 09:48:32.528 | 0,390 G | - | - | - | - |
| 29.07.2025 | 21:52:57.492 | 0,390 G | - | - | - | - |
| 29.07.2025 | 21:52:57.492 | 0,390 G | - | - | - | - |
| 29.07.2025 | 20:10:34.980 | 0,400 G | - | - | - | - |
| 29.07.2025 | 18:50:42.891 | 0,400 G | - | - | - | - |
| 29.07.2025 | 15:57:12.371 | 0,430 G | - | - | - | - |
| 29.07.2025 | 15:47:49.277 | 0,480 G | - | - | - | - |
| 29.07.2025 | 12:41:48.391 | 0,580 G | - | - | - | - |
| 29.07.2025 | 09:41:48.405 | 0,580 G | - | - | - | - |
| 28.07.2025 | 20:57:23.553 | 0,590 G | - | - | - | - |
| 28.07.2025 | 20:57:23.553 | 0,590 G | - | - | - | - |
| 28.07.2025 | 20:42:09.310 | 0,590 G | - | - | - | - |
| 28.07.2025 | 19:30:30.801 | 0,610 G | - | - | - | - |
| 28.07.2025 | 18:23:31.033 | 0,640 G | - | - | - | - |
| 28.07.2025 | 16:04:54.225 | 0,650 G | - | - | - | - |
| 28.07.2025 | 12:53:05.179 | 0,690 G | - | - | - | - |
| 28.07.2025 | 09:45:16.127 | 0,720 G | - | - | - | - |
| 25.07.2025 | 21:53:50.421 | 0,680 G | - | - | - | - |
| 25.07.2025 | 21:53:50.421 | 0,680 G | - | - | - | - |
| 25.07.2025 | 20:11:56.728 | 0,660 G | - | - | - | - |
| 25.07.2025 | 18:50:56.494 | 0,670 G | - | - | - | - |
| 25.07.2025 | 16:23:40.181 | 0,680 G | - | - | - | - |
| 25.07.2025 | 12:57:44.374 | 0,710 G | - | - | - | - |
| 25.07.2025 | 10:02:33.294 | 0,730 G | - | - | - | - |
| 24.07.2025 | 21:55:47.837 | 0,740 G | - | - | - | - |
| 24.07.2025 | 21:55:47.837 | 0,740 G | - | - | - | - |
| 24.07.2025 | 20:09:56.274 | 0,720 G | - | - | - | - |
| 24.07.2025 | 18:48:31.553 | 0,690 G | - | - | - | - |
| 24.07.2025 | 16:31:30.288 | 0,760 G | - | - | - | - |
| 24.07.2025 | 13:06:14.463 | 0,760 G | - | - | - | - |
| 24.07.2025 | 10:04:13.295 | 0,790 G | - | - | - | - |
| 23.07.2025 | 20:35:53.970 | 0,830 G | - | - | - | - |
| 23.07.2025 | 20:35:53.970 | 0,830 G | - | - | - | - |
| 23.07.2025 | 19:13:47.568 | 0,810 G | - | - | - | - |
| 23.07.2025 | 17:08:15.978 | 0,840 G | - | - | - | - |
| 23.07.2025 | 13:28:25.936 | 0,860 G | - | - | - | - |
| 23.07.2025 | 09:18:05.340 | 0,820 G | - | - | - | - |
| 22.07.2025 | 21:58:37.369 | 0,850 G | - | - | - | - |
| 22.07.2025 | 21:58:37.369 | 0,850 G | - | - | - | - |
| 22.07.2025 | 20:29:28.603 | 0,830 G | - | - | - | - |
| 22.07.2025 | 19:12:41.679 | 0,760 G | - | - | - | - |
| 22.07.2025 | 17:19:53.454 | 0,790 G | - | - | - | - |
| 22.07.2025 | 13:50:23.006 | 0,530 G | - | - | - | - |
| 22.07.2025 | 13:43:55.749 | 0,530 G | - | - | - | - |
| 22.07.2025 | 09:50:21.808 | 0,570 G | - | - | - | - |
| 21.07.2025 | 20:36:23.595 | 0,620 G | - | - | - | - |
| 21.07.2025 | 20:36:23.595 | 0,620 G | - | - | - | - |
| 21.07.2025 | 19:01:50.512 | 0,590 G | - | - | - | - |
| 21.07.2025 | 15:44:01.608 | 0,730 G | - | - | - | - |
| 21.07.2025 | 09:57:16.608 | 0,790 G | - | - | - | - |
| 18.07.2025 | 20:48:23.243 | 0,810 G | - | - | - | - |
| 18.07.2025 | 20:48:23.243 | 0,810 G | - | - | - | - |
| 18.07.2025 | 19:17:29.511 | 0,830 G | - | - | - | - |
| 18.07.2025 | 16:52:08.498 | 0,750 G | - | - | - | - |
| 18.07.2025 | 12:54:04.833 | 0,890 G | - | - | - | - |
| 17.07.2025 | 09:45:34.194 | 0,160 G | - | - | - | - |
| 17.07.2025 | 09:45:34.194 | 0,160 G | - | - | - | - |
| 16.07.2025 | 20:44:56.865 | 0,140 G | - | - | - | - |
| 16.07.2025 | 20:44:56.865 | 0,140 G | - | - | - | - |
| 16.07.2025 | 19:09:30.113 | 0,140 G | - | - | - | - |
| 16.07.2025 | 15:45:05.804 | 0,160 G | - | - | - | - |
| 16.07.2025 | 08:56:17.562 | 0,190 G | - | - | - | - |
| 15.07.2025 | 21:16:21.511 | 0,200 G | - | - | - | - |
| 15.07.2025 | 21:16:21.511 | 0,200 G | - | - | - | - |
| 15.07.2025 | 19:19:04.502 | 0,210 G | - | - | - | - |
| 15.07.2025 | 16:06:57.281 | 0,200 G | - | - | - | - |
| 15.07.2025 | 08:59:38.373 | 0,150 G | - | - | - | - |
| 14.07.2025 | 21:31:45.864 | 0,140 G | - | - | - | - |
| 14.07.2025 | 21:31:45.864 | 0,140 G | - | - | - | - |
| 14.07.2025 | 20:52:00.045 | 0,150 G | - | - | - | - |
| 14.07.2025 | 19:58:36.260 | 0,150 G | - | - | - | - |
| 14.07.2025 | 19:49:50.854 | 0,150 G | - | - | - | - |
| 14.07.2025 | 18:51:05.955 | 0,150 G | - | - | - | - |
| 14.07.2025 | 18:07:51.580 | 0,160 G | - | - | - | - |
| 14.07.2025 | 17:21:01.007 | 0,160 G | - | - | - | - |
| 14.07.2025 | 16:43:30.907 | 0,160 G | - | - | - | - |
| 14.07.2025 | 15:49:54.164 | 0,160 G | - | - | - | - |
| 14.07.2025 | 14:51:41.678 | 0,160 G | - | - | - | - |
| 14.07.2025 | 14:09:37.232 | 0,160 G | - | - | - | - |
| 14.07.2025 | 13:13:04.455 | 0,160 G | - | - | - | - |
| 14.07.2025 | 12:16:28.142 | 0,160 G | - | - | - | - |
| 14.07.2025 | 11:12:06.270 | 0,150 G | - | - | - | - |
| 14.07.2025 | 10:16:32.483 | 0,150 G | - | - | - | - |