LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8,8%/Call/UniCredit
WKN UG85U5
ISIN DE000UG85U51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:29:52.441 | 99,220 G | - | - | 10.000,000 | 9.953,000 |
| 02.09.2025 | 19:16:15.952 | 99,170 G | - | - | 10.000,000 | 9.953,000 |
| 02.09.2025 | 17:54:00.080 | 99,130 G | - | - | 10.000,000 | 9.953,000 |
| 02.09.2025 | 15:21:06.852 | 99,060 G | - | - | 10.000,000 | 9.953,000 |
| 02.09.2025 | 09:50:18.892 | 99,420 G | - | - | 10.000,000 | 9.953,000 |
| 02.09.2025 | 09:18:58.278 | 99,530 BZ | 10.000 | 9.953,000 | 10.000,000 | 9.953,000 |
| 01.09.2025 | 20:28:37.187 | 98,220 G | - | - | 10.000,000 | 9.854,000 |
| 01.09.2025 | 20:28:37.187 | 98,220 G | - | - | 10.000,000 | 9.854,000 |
| 01.09.2025 | 19:25:57.977 | 98,380 G | - | - | 10.000,000 | 9.854,000 |
| 01.09.2025 | 17:52:43.047 | 98,390 G | - | - | 10.000,000 | 9.854,000 |
| 01.09.2025 | 16:02:48.943 | 98,540 BZ | 10.000 | 9.854,000 | 10.000,000 | 9.854,000 |
| 01.09.2025 | 15:07:18.417 | 98,580 G | - | - | - | - |
| 01.09.2025 | 09:29:26.290 | 98,670 G | - | - | - | - |
| 29.08.2025 | 20:02:19.110 | 98,610 G | - | - | - | - |
| 29.08.2025 | 20:02:19.110 | 98,610 G | - | - | - | - |
| 29.08.2025 | 18:39:05.706 | 98,570 G | - | - | - | - |
| 29.08.2025 | 15:13:54.974 | 99,090 G | - | - | - | - |
| 28.08.2025 | 20:05:30.315 | 99,070 G | - | - | - | - |
| 28.08.2025 | 20:05:30.315 | 99,070 G | - | - | - | - |
| 28.08.2025 | 18:44:10.028 | 99,130 G | - | - | - | - |
| 28.08.2025 | 15:59:47.161 | 99,360 G | - | - | - | - |
| 28.08.2025 | 11:20:33.499 | 99,510 G | - | - | - | - |
| 27.08.2025 | 20:27:20.097 | 98,250 G | - | - | 20.000,000 | 19.655,000 |
| 27.08.2025 | 20:27:20.097 | 98,250 G | - | - | 20.000,000 | 19.655,000 |
| 27.08.2025 | 19:10:42.140 | 98,290 G | - | - | 20.000,000 | 19.655,000 |
| 27.08.2025 | 17:47:08.871 | 98,600 G | - | - | 20.000,000 | 19.655,000 |
| 27.08.2025 | 15:41:45.191 | 98,690 BZ | 10.000 | 9.869,000 | 20.000,000 | 19.655,000 |
| 27.08.2025 | 15:10:07.437 | 98,370 G | - | - | 10.000,000 | 9.786,000 |
| 27.08.2025 | 13:27:18.480 | 97,860 BZ | 10.000 | 9.786,000 | 10.000,000 | 9.786,000 |
| 27.08.2025 | 09:51:13.667 | 97,700 G | - | - | - | - |
| 26.08.2025 | 20:30:51.719 | 96,990 G | - | - | - | - |
| 26.08.2025 | 20:30:51.719 | 96,990 G | - | - | - | - |
| 26.08.2025 | 19:20:40.215 | 97,090 G | - | - | - | - |
| 26.08.2025 | 17:44:21.162 | 97,120 G | - | - | - | - |
| 26.08.2025 | 15:02:25.616 | 97,710 G | - | - | - | - |
| 26.08.2025 | 14:59:44.285 | 97,760 G | - | - | - | - |
| 25.08.2025 | 20:26:57.694 | 97,200 G | - | - | - | - |
| 25.08.2025 | 20:26:57.694 | 97,200 G | - | - | - | - |
| 25.08.2025 | 18:59:49.274 | 97,260 G | - | - | - | - |
| 25.08.2025 | 17:19:16.414 | 97,260 G | - | - | - | - |
| 25.08.2025 | 15:01:40.608 | 97,430 G | - | - | - | - |
| 25.08.2025 | 09:43:41.366 | 97,540 G | - | - | - | - |
| 22.08.2025 | 20:27:22.742 | 97,780 G | - | - | - | - |
| 22.08.2025 | 20:27:22.742 | 97,780 G | - | - | - | - |
| 22.08.2025 | 19:01:39.195 | 97,870 G | - | - | - | - |
| 22.08.2025 | 17:36:01.789 | 97,960 G | - | - | - | - |
| 22.08.2025 | 15:08:46.386 | 97,170 G | - | - | - | - |
| 22.08.2025 | 09:52:09.278 | 97,230 G | - | - | - | - |
| 21.08.2025 | 20:32:47.677 | 97,250 G | - | - | - | - |
| 21.08.2025 | 20:32:47.677 | 97,250 G | - | - | - | - |
| 21.08.2025 | 19:21:26.530 | 97,160 G | - | - | - | - |
| 21.08.2025 | 17:48:42.446 | 97,260 G | - | - | - | - |
| 21.08.2025 | 15:08:58.485 | 97,170 G | - | - | - | - |
| 21.08.2025 | 09:49:19.282 | 97,480 G | - | - | - | - |
| 20.08.2025 | 20:01:45.686 | 97,860 G | - | - | 12.000,000 | 11.679,600 |
| 20.08.2025 | 20:01:45.686 | 97,860 G | - | - | 12.000,000 | 11.679,600 |
| 20.08.2025 | 18:39:18.603 | 97,930 G | - | - | 12.000,000 | 11.679,600 |
| 20.08.2025 | 15:06:15.475 | 98,090 G | - | - | 12.000,000 | 11.679,600 |
| 20.08.2025 | 09:43:21.376 | 97,390 G | - | - | 12.000,000 | 11.679,600 |
| 20.08.2025 | 09:27:09.931 | 97,330 BZ | 12.000 | 11.679,600 | 12.000,000 | 11.679,600 |
| 19.08.2025 | 20:36:39.288 | 97,340 G | - | - | - | - |
| 19.08.2025 | 20:36:39.288 | 97,340 G | - | - | - | - |
| 19.08.2025 | 19:21:16.435 | 97,540 G | - | - | - | - |
| 19.08.2025 | 17:58:43.352 | 97,660 G | - | - | - | - |
| 19.08.2025 | 15:29:40.089 | 97,610 G | - | - | - | - |
| 19.08.2025 | 10:56:01.232 | 97,020 G | - | - | - | - |
| 18.08.2025 | 20:29:20.760 | 96,530 G | - | - | - | - |
| 18.08.2025 | 20:29:20.760 | 96,530 G | - | - | - | - |
| 18.08.2025 | 19:11:32.779 | 96,590 G | - | - | - | - |
| 18.08.2025 | 17:50:48.478 | 96,440 G | - | - | - | - |
| 18.08.2025 | 15:15:17.508 | 96,000 G | - | - | - | - |
| 18.08.2025 | 09:48:06.999 | 96,180 G | - | - | - | - |
| 15.08.2025 | 20:30:00.199 | 96,390 G | - | - | - | - |
| 15.08.2025 | 20:30:00.199 | 96,390 G | - | - | - | - |
| 15.08.2025 | 19:11:40.302 | 96,540 G | - | - | - | - |
| 15.08.2025 | 17:43:14.849 | 96,450 G | - | - | - | - |
| 15.08.2025 | 15:08:31.426 | 96,350 G | - | - | - | - |
| 15.08.2025 | 09:48:39.567 | 96,370 G | - | - | - | - |
| 14.08.2025 | 20:34:25.051 | 96,180 G | - | - | 12.000,000 | 11.528,400 |
| 14.08.2025 | 20:34:25.051 | 96,180 G | - | - | 12.000,000 | 11.528,400 |
| 14.08.2025 | 19:22:43.770 | 96,250 G | - | - | 12.000,000 | 11.528,400 |
| 14.08.2025 | 17:55:11.005 | 96,240 G | - | - | 12.000,000 | 11.528,400 |
| 14.08.2025 | 15:08:01.902 | 95,950 G | - | - | 12.000,000 | 11.528,400 |
| 14.08.2025 | 10:00:16.088 | 96,070 BZ | 12.000 | 11.528,400 | 12.000,000 | 11.528,400 |
| 14.08.2025 | 09:50:09.974 | 96,050 G | - | - | - | - |
| 13.08.2025 | 20:32:08.564 | 96,050 G | - | - | - | - |
| 13.08.2025 | 20:32:08.564 | 96,050 G | - | - | - | - |
| 13.08.2025 | 19:12:54.693 | 96,120 G | - | - | - | - |
| 13.08.2025 | 17:53:59.045 | 96,110 G | - | - | - | - |
| 13.08.2025 | 15:06:36.781 | 95,460 G | - | - | - | - |
| 13.08.2025 | 09:48:08.645 | 95,110 G | - | - | - | - |
| 12.08.2025 | 20:35:43.340 | 94,820 G | - | - | - | - |
| 12.08.2025 | 20:35:43.340 | 94,820 G | - | - | - | - |
| 12.08.2025 | 19:20:58.806 | 94,840 G | - | - | - | - |
| 12.08.2025 | 17:53:53.940 | 94,860 G | - | - | - | - |
| 12.08.2025 | 15:06:43.239 | 94,260 G | - | - | - | - |
| 12.08.2025 | 09:50:35.791 | 94,620 G | - | - | - | - |
| 11.08.2025 | 20:26:44.171 | 94,770 G | - | - | - | - |
| 11.08.2025 | 20:26:44.171 | 94,770 G | - | - | - | - |
| 11.08.2025 | 19:00:47.998 | 94,830 G | - | - | - | - |