BNP Paribas S.A./Aktienanleihe/10,5%/Call/UniCredit
WKN UG85M5
ISIN DE000UG85M51
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 20:26:16.031 | 100,970 G | - | - | 10.000,000 | 10.100,000 |
| 22.01.2026 | 20:26:16.031 | 100,970 G | - | - | 10.000,000 | 10.100,000 |
| 22.01.2026 | 19:23:38.436 | 100,970 G | - | - | 10.000,000 | 10.100,000 |
| 22.01.2026 | 18:08:01.461 | 100,930 G | - | - | 10.000,000 | 10.100,000 |
| 22.01.2026 | 15:37:22.238 | 101,240 G | - | - | 10.000,000 | 10.100,000 |
| 22.01.2026 | 10:45:50.101 | 101,000 BZ | 10.000 | 10.100,000 | 10.000,000 | 10.100,000 |
| 22.01.2026 | 10:17:37.031 | 100,870 G | - | - | - | - |
| 21.01.2026 | 21:12:20.463 | 100,560 G | - | - | - | - |
| 21.01.2026 | 21:12:20.463 | 100,560 G | - | - | - | - |
| 21.01.2026 | 19:16:06.878 | 99,670 G | - | - | - | - |
| 21.01.2026 | 17:40:02.434 | 99,880 G | - | - | - | - |
| 21.01.2026 | 15:07:34.352 | 99,700 G | - | - | - | - |
| 21.01.2026 | 10:16:18.774 | 100,070 G | - | - | - | - |
| 20.01.2026 | 20:38:23.370 | 99,860 G | - | - | - | - |
| 20.01.2026 | 20:38:23.370 | 99,860 G | - | - | - | - |
| 20.01.2026 | 19:20:08.598 | 100,200 G | - | - | - | - |
| 20.01.2026 | 17:59:25.737 | 100,170 G | - | - | - | - |
| 20.01.2026 | 15:20:24.230 | 99,700 G | - | - | - | - |
| 20.01.2026 | 10:22:01.023 | 99,890 G | - | - | - | - |
| 19.01.2026 | 20:27:22.689 | 100,300 G | - | - | - | - |
| 19.01.2026 | 20:27:22.689 | 100,300 G | - | - | - | - |
| 19.01.2026 | 19:23:14.404 | 100,330 G | - | - | - | - |
| 19.01.2026 | 17:59:13.081 | 100,270 G | - | - | - | - |
| 19.01.2026 | 15:13:01.333 | 100,220 G | - | - | - | - |
| 19.01.2026 | 09:03:19.678 | 100,210 G | - | - | - | - |
| 16.01.2026 | 20:37:47.212 | 100,660 G | - | - | - | - |
| 16.01.2026 | 20:37:47.212 | 100,660 G | - | - | - | - |
| 16.01.2026 | 19:20:42.544 | 100,720 G | - | - | - | - |
| 16.01.2026 | 17:59:46.998 | 100,740 G | - | - | - | - |
| 16.01.2026 | 15:25:30.142 | 100,760 G | - | - | - | - |
| 16.01.2026 | 10:23:28.120 | 101,050 G | - | - | - | - |
| 15.01.2026 | 20:55:49.906 | 100,720 G | - | - | - | - |
| 15.01.2026 | 20:55:49.906 | 100,720 G | - | - | - | - |
| 15.01.2026 | 19:45:58.238 | 100,900 G | - | - | - | - |
| 15.01.2026 | 18:19:35.038 | 100,920 G | - | - | - | - |
| 15.01.2026 | 15:33:12.886 | 100,900 G | - | - | - | - |
| 15.01.2026 | 10:27:19.342 | 101,100 G | - | - | - | - |
| 14.01.2026 | 20:39:56.331 | 100,870 G | - | - | - | - |
| 14.01.2026 | 20:39:56.331 | 100,870 G | - | - | - | - |
| 14.01.2026 | 19:19:22.360 | 100,790 G | - | - | - | - |
| 14.01.2026 | 17:58:28.148 | 100,750 G | - | - | - | - |
| 14.01.2026 | 15:22:50.477 | 100,950 G | - | - | - | - |
| 14.01.2026 | 10:26:52.606 | 101,270 G | - | - | - | - |
| 13.01.2026 | 21:01:52.720 | 100,810 G | - | - | - | - |
| 13.01.2026 | 21:01:52.720 | 100,810 G | - | - | - | - |
| 13.01.2026 | 19:44:23.076 | 100,890 G | - | - | - | - |
| 13.01.2026 | 18:26:15.848 | 100,960 G | - | - | - | - |
| 13.01.2026 | 15:47:11.846 | 100,820 G | - | - | - | - |
| 13.01.2026 | 10:42:38.192 | 100,860 G | - | - | - | - |
| 12.01.2026 | 20:53:20.533 | 100,940 G | - | - | - | - |
| 12.01.2026 | 20:53:20.533 | 100,940 G | - | - | - | - |
| 12.01.2026 | 19:47:15.613 | 101,030 G | - | - | - | - |
| 12.01.2026 | 18:20:22.324 | 101,000 G | - | - | - | - |
| 12.01.2026 | 15:23:53.523 | 101,190 G | - | - | - | - |
| 12.01.2026 | 10:28:03.876 | 100,690 G | - | - | - | - |
| 09.01.2026 | 10:25:18.547 | 100,600 G | - | - | - | - |
| 09.01.2026 | 10:25:18.547 | 100,600 G | - | - | - | - |
| 08.01.2026 | 20:25:33.205 | 99,550 G | - | - | - | - |
| 08.01.2026 | 20:25:33.205 | 99,550 G | - | - | - | - |
| 08.01.2026 | 19:10:00.003 | 99,360 G | - | - | - | - |
| 08.01.2026 | 15:26:17.006 | 99,220 G | - | - | - | - |
| 08.01.2026 | 10:22:08.728 | 98,990 G | - | - | - | - |
| 07.01.2026 | 20:34:45.197 | 98,310 G | - | - | - | - |
| 07.01.2026 | 20:34:45.197 | 98,310 G | - | - | - | - |
| 07.01.2026 | 19:14:03.076 | 98,500 G | - | - | - | - |
| 07.01.2026 | 17:44:21.028 | 98,040 G | - | - | - | - |
| 07.01.2026 | 15:23:04.683 | 98,250 G | - | - | - | - |
| 07.01.2026 | 10:26:46.405 | 98,560 G | - | - | - | - |
| 06.01.2026 | 20:35:33.324 | 98,400 G | - | - | - | - |
| 06.01.2026 | 20:35:33.324 | 98,400 G | - | - | - | - |
| 06.01.2026 | 19:14:29.464 | 98,430 G | - | - | - | - |
| 06.01.2026 | 17:56:54.097 | 98,440 G | - | - | - | - |
| 06.01.2026 | 15:25:46.115 | 98,900 G | - | - | - | - |
| 06.01.2026 | 10:22:55.009 | 99,030 G | - | - | - | - |
| 05.01.2026 | 20:25:27.771 | 98,970 G | - | - | - | - |
| 05.01.2026 | 20:25:27.771 | 98,970 G | - | - | - | - |
| 05.01.2026 | 19:11:08.073 | 99,070 G | - | - | - | - |
| 05.01.2026 | 17:21:55.067 | 99,310 G | - | - | - | - |
| 05.01.2026 | 14:57:06.838 | 99,000 G | - | - | - | - |
| 02.01.2026 | 20:01:19.799 | 99,110 G | - | - | - | - |
| 02.01.2026 | 20:01:19.799 | 99,110 G | - | - | - | - |
| 02.01.2026 | 18:38:42.318 | 99,360 G | - | - | - | - |
| 02.01.2026 | 15:14:18.667 | 99,410 G | - | - | - | - |
| 02.01.2026 | 10:21:22.911 | 99,190 G | - | - | - | - |
| 30.12.2025 | 10:00:47.320 | 98,750 G | - | - | - | - |
| 30.12.2025 | 10:00:47.320 | 98,750 G | - | - | - | - |
| 29.12.2025 | 20:23:53.031 | 98,490 G | - | - | - | - |
| 29.12.2025 | 20:23:53.031 | 98,490 G | - | - | - | - |
| 29.12.2025 | 18:59:22.316 | 98,580 G | - | - | - | - |
| 29.12.2025 | 17:22:49.978 | 98,720 G | - | - | - | - |
| 29.12.2025 | 15:02:20.608 | 98,830 G | - | - | - | - |
| 29.12.2025 | 09:52:28.836 | 98,770 G | - | - | - | - |
| 23.12.2025 | 20:29:36.361 | 98,750 G | - | - | - | - |
| 23.12.2025 | 20:29:36.361 | 98,750 G | - | - | - | - |
| 23.12.2025 | 19:18:12.249 | 98,850 G | - | - | - | - |
| 23.12.2025 | 17:59:04.891 | 98,860 G | - | - | - | - |
| 23.12.2025 | 15:15:59.625 | 98,620 G | - | - | - | - |
| 23.12.2025 | 10:15:48.008 | 98,420 G | - | - | - | - |
| 22.12.2025 | 20:31:11.293 | 98,600 G | - | - | - | - |
| 22.12.2025 | 20:31:11.293 | 98,600 G | - | - | - | - |