GE VERNOVA LLC/OS/Call [900]/UniCredit
WKN UG85GT
ISIN DE000UG85GT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.01.2026 | 15:14:18.930 | 0,010 G | - | - | - | - |
| 23.01.2026 | 15:14:18.930 | 0,010 G | - | - | - | - |
| 23.01.2026 | 10:28:46.528 | 0,130 G | - | - | - | - |
| 22.01.2026 | 20:07:17.467 | 0,340 G | - | - | - | - |
| 22.01.2026 | 20:07:17.467 | 0,340 G | - | - | - | - |
| 22.01.2026 | 18:53:30.055 | 0,340 G | - | - | - | - |
| 22.01.2026 | 16:34:47.927 | 0,320 G | - | - | - | - |
| 22.01.2026 | 10:17:57.593 | 0,300 G | - | - | - | - |
| 21.01.2026 | 20:28:35.069 | 0,420 G | - | - | - | - |
| 21.01.2026 | 20:28:35.069 | 0,420 G | - | - | - | - |
| 21.01.2026 | 19:02:31.372 | 0,380 G | - | - | - | - |
| 21.01.2026 | 17:13:56.284 | 0,490 G | - | - | - | - |
| 21.01.2026 | 16:20:26.942 | 0,480 G | - | - | - | - |
| 21.01.2026 | 13:15:02.936 | 0,270 G | - | - | - | - |
| 20.01.2026 | 10:22:17.068 | 0,010 G | - | - | - | - |
| 20.01.2026 | 10:22:17.068 | 0,010 G | - | - | - | - |
| 19.01.2026 | 18:51:42.342 | 0,040 G | - | - | - | - |
| 19.01.2026 | 18:51:42.342 | 0,040 G | - | - | - | - |
| 19.01.2026 | 16:43:38.719 | 0,040 G | - | - | - | - |
| 19.01.2026 | 09:03:58.639 | 0,040 G | - | - | - | - |
| 16.01.2026 | 15:25:43.549 | 0,010 G | - | - | - | - |
| 16.01.2026 | 15:25:43.549 | 0,010 G | - | - | - | - |
| 16.01.2026 | 10:23:45.203 | 0,040 G | - | - | - | - |
| 15.01.2026 | 15:33:59.050 | 0,010 G | - | - | - | - |
| 15.01.2026 | 15:33:59.050 | 0,010 G | - | - | - | - |
| 15.01.2026 | 10:27:35.243 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:27:08.443 | 0,010 G | - | - | - | - |
| 14.01.2026 | 10:27:08.443 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:42:57.932 | 0,010 G | - | - | - | - |
| 13.01.2026 | 10:42:57.932 | 0,010 G | - | - | - | - |
| 12.01.2026 | 15:24:09.122 | 0,006 G | - | - | - | - |
| 12.01.2026 | 15:24:09.122 | 0,006 G | - | - | - | - |
| 12.01.2026 | 10:28:19.676 | 0,001 G | - | - | - | - |
| 09.01.2026 | 10:25:34.505 | 0,001 G | - | - | - | - |
| 09.01.2026 | 10:25:34.505 | 0,001 G | - | - | - | - |
| 08.01.2026 | 15:27:04.068 | 0,010 G | - | - | - | - |
| 08.01.2026 | 15:27:04.068 | 0,010 G | - | - | - | - |
| 08.01.2026 | 10:22:23.120 | 0,130 G | - | - | - | - |
| 07.01.2026 | 20:34:57.232 | 0,570 G | - | - | - | - |
| 07.01.2026 | 20:34:57.232 | 0,570 G | - | - | - | - |
| 07.01.2026 | 19:14:21.221 | 0,570 G | - | - | - | - |
| 07.01.2026 | 17:44:48.336 | 0,760 G | - | - | - | - |
| 07.01.2026 | 15:23:17.720 | 0,740 G | - | - | - | - |
| 07.01.2026 | 10:27:02.296 | 0,720 G | - | - | - | - |
| 06.01.2026 | 20:35:54.924 | 0,800 G | - | - | - | - |
| 06.01.2026 | 20:35:54.924 | 0,800 G | - | - | - | - |
| 06.01.2026 | 19:14:43.068 | 0,740 G | - | - | - | - |
| 06.01.2026 | 17:57:14.221 | 0,610 G | - | - | - | - |
| 06.01.2026 | 15:26:14.069 | 0,670 G | - | - | - | - |
| 06.01.2026 | 10:23:25.316 | 0,720 G | - | - | - | - |
| 05.01.2026 | 20:25:30.823 | 0,740 G | - | - | - | - |
| 05.01.2026 | 20:25:30.823 | 0,740 G | - | - | - | - |
| 05.01.2026 | 19:11:16.443 | 0,770 G | - | - | - | - |
| 05.01.2026 | 17:22:18.545 | 0,750 G | - | - | - | - |
| 05.01.2026 | 14:57:21.276 | 0,740 G | - | - | - | - |
| 02.01.2026 | 20:26:43.376 | 0,710 G | - | - | - | - |
| 02.01.2026 | 20:26:43.376 | 0,710 G | - | - | - | - |
| 02.01.2026 | 18:57:56.964 | 0,710 G | - | - | - | - |
| 02.01.2026 | 17:31:46.802 | 0,580 G | - | - | - | - |
| 02.01.2026 | 15:14:36.197 | 0,350 G | - | - | - | - |
| 02.01.2026 | 10:21:53.489 | 0,240 G | - | - | - | - |
| 30.12.2025 | 10:02:58.790 | 0,320 G | - | - | - | - |
| 30.12.2025 | 10:02:58.790 | 0,320 G | - | - | - | - |
| 29.12.2025 | 20:32:56.519 | 0,730 G | - | - | - | - |
| 29.12.2025 | 20:32:56.519 | 0,730 G | - | - | - | - |
| 29.12.2025 | 19:20:59.797 | 0,730 G | - | - | - | - |
| 29.12.2025 | 18:08:04.532 | 0,760 G | - | - | - | - |
| 29.12.2025 | 16:20:03.136 | 0,590 G | - | - | - | - |
| 29.12.2025 | 16:09:17.992 | 0,580 G | - | - | - | - |
| 29.12.2025 | 13:35:55.482 | 0,400 G | - | - | - | - |
| 23.12.2025 | 20:29:40.951 | 0,810 G | - | - | - | - |
| 23.12.2025 | 20:29:40.951 | 0,810 G | - | - | - | - |
| 23.12.2025 | 19:18:52.495 | 0,820 G | - | - | - | - |
| 23.12.2025 | 17:59:24.279 | 0,760 G | - | - | - | - |
| 23.12.2025 | 15:16:32.380 | 0,750 G | - | - | - | - |
| 23.12.2025 | 10:16:07.815 | 0,780 G | - | - | - | - |
| 22.12.2025 | 20:40:01.615 | 0,870 G | - | - | - | - |
| 22.12.2025 | 20:40:01.615 | 0,870 G | - | - | - | - |
| 22.12.2025 | 19:28:42.874 | 0,840 G | - | - | - | - |
| 22.12.2025 | 18:08:01.092 | 0,940 G | - | - | - | - |
| 22.12.2025 | 15:28:43.289 | 0,850 G | - | - | - | - |
| 22.12.2025 | 11:37:11.008 | 0,880 G | - | - | - | - |
| 22.12.2025 | 10:22:07.924 | 0,840 G | - | - | - | - |
| 19.12.2025 | 20:33:35.135 | 0,870 G | - | - | - | - |
| 19.12.2025 | 20:33:35.135 | 0,870 G | - | - | - | - |
| 19.12.2025 | 19:02:37.343 | 0,870 G | - | - | - | - |
| 19.12.2025 | 17:54:47.187 | 0,830 G | - | - | - | - |
| 19.12.2025 | 15:52:11.393 | 0,800 G | - | - | - | - |
| 18.12.2025 | 10:16:46.194 | 0,190 G | - | - | - | - |
| 18.12.2025 | 10:16:46.194 | 0,190 G | - | - | - | - |
| 17.12.2025 | 20:03:58.633 | 0,520 G | - | - | - | - |
| 17.12.2025 | 20:03:58.633 | 0,520 G | - | - | - | - |
| 17.12.2025 | 18:40:34.115 | 0,620 G | - | - | - | - |
| 17.12.2025 | 15:39:19.729 | 1,080 G | - | - | - | - |
| 17.12.2025 | 10:07:11.823 | 1,150 G | - | - | - | - |
| 16.12.2025 | 20:31:41.363 | 1,160 G | - | - | - | - |
| 16.12.2025 | 20:31:41.363 | 1,160 G | - | - | - | - |
| 16.12.2025 | 19:15:12.359 | 1,160 G | - | - | - | - |
| 16.12.2025 | 17:46:28.525 | 1,170 G | - | - | - | - |
| 16.12.2025 | 15:06:43.384 | 1,130 G | - | - | - | - |