EURO STOXX 50/CapBonus/60/Call/UniCredit
WKN UG859H
ISIN DE000UG859H3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:51:13.961 | 55,210 G | - | - | 3.135,000 | 173.830,900 |
| 27.03.2026 | 20:51:13.961 | 55,210 G | - | - | 3.135,000 | 173.830,900 |
| 27.03.2026 | 19:43:26.417 | 55,320 G | - | - | 3.135,000 | 173.830,900 |
| 27.03.2026 | 17:17:52.532 | 55,410 G | - | - | 3.135,000 | 173.830,900 |
| 27.03.2026 | 14:24:08.747 | 55,380 G | - | - | 3.135,000 | 173.830,900 |
| 27.03.2026 | 14:06:14.092 | 55,440 BZ | 1.000 | 55.440,000 | 3.135,000 | 173.830,900 |
| 27.03.2026 | 14:04:22.293 | 55,460 BZ | 2.000 | 110.920,000 | 2.135,000 | 118.390,900 |
| 27.03.2026 | 12:09:50.972 | 55,340 BZ | 135 | 7.470,900 | 135,000 | 7.470,900 |
| 26.03.2026 | 20:34:24.962 | 55,630 G | - | - | - | - |
| 26.03.2026 | 20:34:24.962 | 55,630 G | - | - | - | - |
| 26.03.2026 | 19:25:59.402 | 55,700 G | - | - | - | - |
| 26.03.2026 | 16:59:52.722 | 55,820 G | - | - | - | - |
| 26.03.2026 | 14:19:39.713 | 55,770 G | - | - | - | - |
| 26.03.2026 | 10:07:48.063 | 55,830 G | - | - | - | - |
| 25.03.2026 | 21:15:14.662 | 56,030 G | - | - | - | - |
| 25.03.2026 | 21:15:14.662 | 56,030 G | - | - | - | - |
| 25.03.2026 | 19:56:01.773 | 56,040 G | - | - | - | - |
| 25.03.2026 | 17:13:11.015 | 56,000 G | - | - | - | - |
| 25.03.2026 | 14:21:29.245 | 56,110 G | - | - | - | - |
| 25.03.2026 | 09:52:12.034 | 56,240 G | - | - | - | - |
| 24.03.2026 | 20:32:59.821 | 55,790 G | - | - | - | - |
| 24.03.2026 | 20:32:59.821 | 55,790 G | - | - | - | - |
| 24.03.2026 | 19:35:21.630 | 55,800 G | - | - | - | - |
| 24.03.2026 | 17:24:05.211 | 55,830 G | - | - | - | - |
| 24.03.2026 | 14:25:33.480 | 55,490 G | - | - | - | - |
| 24.03.2026 | 10:28:26.488 | 55,660 G | - | - | - | - |
| 23.03.2026 | 20:39:12.943 | 56,050 G | - | - | - | - |
| 23.03.2026 | 20:39:12.943 | 56,050 G | - | - | - | - |
| 23.03.2026 | 19:25:55.780 | 56,060 G | - | - | - | - |
| 23.03.2026 | 17:08:46.785 | 55,930 G | - | - | - | - |
| 23.03.2026 | 14:18:49.483 | 56,130 G | - | - | - | - |
| 23.03.2026 | 10:23:50.486 | 55,020 G | - | - | - | - |
| 20.03.2026 | 20:06:42.080 | 55,290 G | - | - | - | - |
| 20.03.2026 | 20:06:42.080 | 55,290 G | - | - | - | - |
| 20.03.2026 | 18:42:41.155 | 55,420 G | - | - | - | - |
| 20.03.2026 | 14:23:05.559 | 56,020 G | - | - | - | - |
| 20.03.2026 | 10:06:20.450 | 56,150 G | - | - | - | - |
| 19.03.2026 | 20:54:11.800 | 56,060 G | - | - | - | - |
| 19.03.2026 | 20:54:11.800 | 56,060 G | - | - | - | - |
| 19.03.2026 | 19:26:01.125 | 55,900 G | - | - | - | - |
| 19.03.2026 | 15:12:09.993 | 55,880 G | - | - | - | - |
| 19.03.2026 | 14:15:02.957 | 55,600 G | - | - | - | - |
| 19.03.2026 | 09:49:05.920 | 55,890 G | - | - | - | - |
| 18.03.2026 | 20:13:38.044 | 56,340 G | - | - | - | - |
| 18.03.2026 | 20:13:38.044 | 56,340 G | - | - | - | - |
| 18.03.2026 | 20:11:28.311 | 56,340 G | - | - | - | - |
| 18.03.2026 | 17:26:56.845 | 56,450 G | - | - | - | - |
| 18.03.2026 | 14:22:27.562 | 56,470 G | - | - | - | - |
| 18.03.2026 | 10:06:36.111 | 56,840 G | - | - | - | - |
| 17.03.2026 | 20:57:24.940 | 56,660 G | - | - | - | - |
| 17.03.2026 | 20:57:24.940 | 56,660 G | - | - | - | - |
| 17.03.2026 | 19:34:00.490 | 56,650 G | - | - | - | - |
| 17.03.2026 | 16:29:31.733 | 56,730 G | - | - | - | - |
| 17.03.2026 | 16:23:35.246 | 56,740 G | - | - | - | - |
| 17.03.2026 | 12:28:36.234 | 56,650 G | - | - | - | - |
| 16.03.2026 | 20:42:03.399 | 56,580 G | - | - | - | - |
| 16.03.2026 | 20:42:03.399 | 56,580 G | - | - | - | - |
| 16.03.2026 | 20:42:03.399 | 56,580 G | - | - | - | - |
| 16.03.2026 | 20:42:03.399 | 56,580 G | - | - | - | - |
| 16.03.2026 | 19:13:41.602 | 56,580 G | - | - | - | - |
| 16.03.2026 | 19:13:41.602 | 56,580 G | - | - | - | - |
| 16.03.2026 | 15:49:11.147 | 56,580 G | - | - | - | - |
| 16.03.2026 | 15:49:11.147 | 56,580 G | - | - | - | - |
| 16.03.2026 | 15:14:46.505 | 56,660 G | - | - | - | - |
| 16.03.2026 | 15:14:46.505 | 56,660 G | - | - | - | - |
| 16.03.2026 | 10:19:49.752 | 56,360 G | - | - | - | - |
| 16.03.2026 | 10:19:49.752 | 56,360 G | - | - | - | - |
| 13.03.2026 | 20:54:45.956 | 56,280 G | - | - | - | - |
| 13.03.2026 | 20:54:45.956 | 56,280 G | - | - | - | - |
| 13.03.2026 | 19:44:24.294 | 56,340 G | - | - | - | - |
| 13.03.2026 | 17:19:31.627 | 56,310 G | - | - | - | - |
| 13.03.2026 | 14:23:15.251 | 56,570 G | - | - | - | - |
| 13.03.2026 | 10:20:15.746 | 56,320 G | - | - | - | - |
| 12.03.2026 | 21:12:00.509 | 56,380 G | - | - | - | - |
| 12.03.2026 | 21:12:00.509 | 56,380 G | - | - | - | - |
| 12.03.2026 | 19:59:16.497 | 56,420 G | - | - | - | - |
| 12.03.2026 | 17:42:08.435 | 56,460 G | - | - | - | - |
| 12.03.2026 | 14:23:15.470 | 56,370 G | - | - | - | - |
| 12.03.2026 | 09:50:54.016 | 56,480 G | - | - | - | - |
| 11.03.2026 | 20:07:05.072 | 56,580 G | - | - | - | - |
| 11.03.2026 | 20:07:05.072 | 56,580 G | - | - | - | - |
| 11.03.2026 | 20:01:56.787 | 56,590 G | - | - | - | - |
| 11.03.2026 | 17:37:17.685 | 56,570 G | - | - | - | - |
| 11.03.2026 | 14:26:21.782 | 56,590 G | - | - | - | - |
| 11.03.2026 | 10:29:38.695 | 56,560 G | - | - | - | - |
| 10.03.2026 | 20:57:49.472 | 56,760 G | - | - | 650,000 | 37.019,000 |
| 10.03.2026 | 20:57:49.472 | 56,760 G | - | - | 650,000 | 37.019,000 |
| 10.03.2026 | 19:49:30.741 | 56,810 G | - | - | 650,000 | 37.019,000 |
| 10.03.2026 | 17:09:50.802 | 56,880 G | - | - | 650,000 | 37.019,000 |
| 10.03.2026 | 14:22:10.323 | 56,830 G | - | - | 650,000 | 37.019,000 |
| 10.03.2026 | 10:59:11.466 | 56,940 BZ | 450 | 25.623,000 | 650,000 | 37.019,000 |
| 10.03.2026 | 10:53:39.096 | 56,980 BZ | 200 | 11.396,000 | 200,000 | 11.396,000 |
| 10.03.2026 | 10:08:20.779 | 56,950 G | - | - | - | - |
| 09.03.2026 | 20:53:13.284 | 56,740 G | - | - | - | - |
| 09.03.2026 | 20:53:13.284 | 56,740 G | - | - | - | - |
| 09.03.2026 | 19:57:44.609 | 56,350 G | - | - | - | - |
| 09.03.2026 | 18:06:17.849 | 56,410 G | - | - | - | - |
| 09.03.2026 | 15:20:48.949 | 56,140 G | - | - | - | - |
| 09.03.2026 | 15:13:02.976 | 56,080 G | - | - | - | - |
| 09.03.2026 | 09:45:46.499 | 55,690 G | - | - | - | - |