EURO STOXX 50/CapBonus/60/Call/UniCredit
WKN UG859E
ISIN DE000UG859E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20:04:57.336 | 59,590 G | - | - | 435,000 | 25.917,300 |
| 09.09.2026 | 20:04:57.336 | 59,590 G | - | - | 435,000 | 25.917,300 |
| 09.09.2026 | 20:00:27.611 | 59,590 G | - | - | 435,000 | 25.917,300 |
| 09.09.2026 | 15:26:41.018 | 59,590 G | - | - | 435,000 | 25.917,300 |
| 09.09.2026 | 10:26:06.943 | 59,600 G | - | - | - | - |
| 08.09.2026 | 20:13:28.340 | 59,600 G | - | - | - | - |
| 08.09.2026 | 20:13:28.340 | 59,600 G | - | - | - | - |
| 08.09.2026 | 20:08:41.887 | 59,600 G | - | - | - | - |
| 08.09.2026 | 16:24:51.217 | 59,600 G | - | - | - | - |
| 08.09.2026 | 10:43:38.015 | 59,590 G | - | - | - | - |
| 07.09.2026 | 21:27:39.400 | 59,600 G | - | - | - | - |
| 07.09.2026 | 21:27:39.400 | 59,600 G | - | - | - | - |
| 07.09.2026 | 19:51:52.162 | 59,600 G | - | - | - | - |
| 07.09.2026 | 16:18:09.173 | 59,600 G | - | - | - | - |
| 07.09.2026 | 15:25:06.849 | 59,600 G | - | - | - | - |
| 07.09.2026 | 10:26:47.869 | 59,590 G | - | - | - | - |
| 04.09.2026 | 20:38:31.020 | 59,600 G | - | - | 705,000 | 42.003,900 |
| 04.09.2026 | 20:38:31.020 | 59,600 G | - | - | 705,000 | 42.003,900 |
| 04.09.2026 | 19:17:52.104 | 59,600 G | - | - | 705,000 | 42.003,900 |
| 04.09.2026 | 15:23:23.937 | 59,590 G | - | - | 705,000 | 42.003,900 |
| 04.09.2026 | 14:09:16.014 | 59,580 BZ | 705 | 42.003,900 | 705,000 | 42.003,900 |
| 04.09.2026 | 10:16:28.752 | 59,580 G | - | - | - | - |
| 03.09.2026 | 20:28:37.448 | 59,570 G | - | - | - | - |
| 03.09.2026 | 20:28:37.448 | 59,570 G | - | - | - | - |
| 03.09.2026 | 20:26:04.412 | 59,570 G | - | - | - | - |
| 03.09.2026 | 17:59:21.900 | 59,570 G | - | - | - | - |
| 03.09.2026 | 17:28:50.029 | 59,570 G | - | - | - | - |
| 03.09.2026 | 12:17:08.356 | 59,580 G | - | - | - | - |
| 02.09.2026 | 20:29:06.888 | 59,550 G | - | - | - | - |
| 02.09.2026 | 20:29:06.888 | 59,550 G | - | - | - | - |
| 02.09.2026 | 18:14:58.164 | 59,550 G | - | - | - | - |
| 02.09.2026 | 14:24:52.609 | 59,550 G | - | - | - | - |
| 01.09.2026 | 21:15:35.319 | 59,540 G | - | - | - | - |
| 01.09.2026 | 21:15:35.319 | 59,540 G | - | - | - | - |
| 01.09.2026 | 19:41:57.748 | 59,540 G | - | - | - | - |
| 01.09.2026 | 15:15:44.075 | 59,550 G | - | - | - | - |
| 31.08.2026 | 21:15:58.713 | 59,570 G | - | - | - | - |
| 31.08.2026 | 21:15:58.713 | 59,570 G | - | - | - | - |
| 31.08.2026 | 19:42:19.251 | 59,570 G | - | - | - | - |
| 31.08.2026 | 15:44:02.559 | 59,580 G | - | - | - | - |
| 31.08.2026 | 15:24:49.184 | 59,580 G | - | - | - | - |
| 31.08.2026 | 10:26:50.403 | 59,580 G | - | - | - | - |
| 28.08.2026 | 21:25:57.461 | 59,580 G | - | - | - | - |
| 28.08.2026 | 21:25:57.461 | 59,580 G | - | - | - | - |
| 28.08.2026 | 20:46:37.605 | 59,580 G | - | - | - | - |
| 28.08.2026 | 18:26:12.368 | 59,580 G | - | - | - | - |
| 28.08.2026 | 14:26:29.764 | 59,590 G | - | - | - | - |
| 27.08.2026 | 21:16:24.215 | 59,550 G | - | - | - | - |
| 27.08.2026 | 21:16:24.215 | 59,550 G | - | - | - | - |
| 27.08.2026 | 19:44:44.655 | 59,550 G | - | - | - | - |
| 27.08.2026 | 15:15:15.447 | 59,560 G | - | - | - | - |
| 27.08.2026 | 10:23:01.474 | 59,560 G | - | - | - | - |
| 26.08.2026 | 20:24:58.577 | 59,540 G | - | - | - | - |
| 26.08.2026 | 20:24:58.577 | 59,540 G | - | - | - | - |
| 26.08.2026 | 20:21:31.413 | 59,540 G | - | - | - | - |
| 26.08.2026 | 17:17:34.492 | 59,550 G | - | - | - | - |
| 26.08.2026 | 13:47:03.225 | 59,540 G | - | - | - | - |
| 25.08.2026 | 20:03:45.368 | 59,530 G | - | - | - | - |
| 25.08.2026 | 20:03:45.368 | 59,530 G | - | - | - | - |
| 25.08.2026 | 20:00:57.500 | 59,530 G | - | - | - | - |
| 25.08.2026 | 16:17:36.087 | 59,530 G | - | - | - | - |
| 25.08.2026 | 15:20:44.995 | 59,530 G | - | - | - | - |
| 25.08.2026 | 10:25:34.631 | 59,530 G | - | - | - | - |
| 24.08.2026 | 20:19:17.408 | 59,520 G | - | - | - | - |
| 24.08.2026 | 20:19:17.408 | 59,520 G | - | - | - | - |
| 24.08.2026 | 20:14:56.989 | 59,520 G | - | - | - | - |
| 24.08.2026 | 17:43:04.478 | 59,520 G | - | - | - | - |
| 24.08.2026 | 14:26:24.022 | 59,520 G | - | - | - | - |
| 24.08.2026 | 10:18:54.261 | 59,520 G | - | - | - | - |
| 21.08.2026 | 21:46:04.187 | 59,520 G | - | - | - | - |
| 21.08.2026 | 21:46:04.187 | 59,520 G | - | - | - | - |
| 21.08.2026 | 19:52:02.940 | 59,520 G | - | - | - | - |
| 21.08.2026 | 15:41:52.924 | 59,520 G | - | - | - | - |
| 21.08.2026 | 15:23:08.528 | 59,520 G | - | - | - | - |
| 21.08.2026 | 10:20:25.308 | 59,510 G | - | - | - | - |
| 20.08.2026 | 20:10:20.007 | 59,500 G | - | - | - | - |
| 20.08.2026 | 20:09:44.279 | 59,500 G | - | - | - | - |
| 20.08.2026 | 17:52:45.851 | 59,500 G | - | - | - | - |
| 20.08.2026 | 14:27:40.924 | 59,500 G | - | - | - | - |
| 20.08.2026 | 10:11:36.828 | 59,520 G | - | - | - | - |
| 19.08.2026 | 20:49:45.356 | 59,500 G | - | - | - | - |
| 19.08.2026 | 20:49:45.356 | 59,500 G | - | - | - | - |
| 19.08.2026 | 19:29:04.830 | 59,500 G | - | - | - | - |
| 19.08.2026 | 15:37:25.403 | 59,510 G | - | - | - | - |
| 19.08.2026 | 15:20:38.419 | 59,500 G | - | - | - | - |
| 19.08.2026 | 10:19:23.017 | 59,500 G | - | - | - | - |
| 18.08.2026 | 20:03:14.009 | 59,500 G | - | - | - | - |
| 18.08.2026 | 20:03:14.009 | 59,500 G | - | - | - | - |
| 18.08.2026 | 20:01:02.004 | 59,500 G | - | - | - | - |
| 18.08.2026 | 15:16:23.151 | 59,500 G | - | - | - | - |
| 18.08.2026 | 10:09:23.349 | 59,490 G | - | - | - | - |
| 17.08.2026 | 21:26:38.801 | 59,510 G | - | - | - | - |
| 17.08.2026 | 21:26:38.801 | 59,510 G | - | - | - | - |
| 17.08.2026 | 19:46:36.929 | 59,510 G | - | - | - | - |
| 17.08.2026 | 15:34:11.400 | 59,510 G | - | - | - | - |
| 17.08.2026 | 15:13:54.443 | 59,510 G | - | - | - | - |
| 17.08.2026 | 10:12:24.842 | 59,510 G | - | - | - | - |
| 14.08.2026 | 20:09:21.487 | 59,500 G | - | - | - | - |
| 14.08.2026 | 20:09:21.487 | 59,500 G | - | - | - | - |
| 14.08.2026 | 20:08:29.216 | 59,500 G | - | - | - | - |