EURO STOXX 50/CapBonus/60/Call/UniCredit
WKN UG859E
ISIN DE000UG859E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 20:51:13.917 | 56,160 G | - | - | 3.381,000 | 190.485,540 |
| 27.03.2026 | 20:51:13.917 | 56,160 G | - | - | 3.381,000 | 190.485,540 |
| 27.03.2026 | 19:43:26.201 | 56,230 G | - | - | 3.381,000 | 190.485,540 |
| 27.03.2026 | 17:17:50.621 | 56,310 G | - | - | 3.381,000 | 190.485,540 |
| 27.03.2026 | 14:24:04.449 | 56,270 G | - | - | 3.381,000 | 190.485,540 |
| 27.03.2026 | 13:09:50.979 | 56,340 BZ | 2.785 | 156.906,900 | 3.381,000 | 190.485,540 |
| 27.03.2026 | 13:09:03.159 | 56,340 BZ | 596 | 33.578,640 | 596,000 | 33.578,640 |
| 27.03.2026 | 10:15:39.273 | 56,340 G | - | - | - | - |
| 26.03.2026 | 20:34:22.989 | 56,510 G | - | - | - | - |
| 26.03.2026 | 20:34:22.989 | 56,510 G | - | - | - | - |
| 26.03.2026 | 19:25:59.402 | 56,570 G | - | - | - | - |
| 26.03.2026 | 16:59:52.722 | 56,670 G | - | - | - | - |
| 26.03.2026 | 14:19:38.472 | 56,630 G | - | - | - | - |
| 26.03.2026 | 10:07:46.934 | 56,670 G | - | - | - | - |
| 25.03.2026 | 21:15:14.662 | 56,820 G | - | - | - | - |
| 25.03.2026 | 21:15:14.662 | 56,820 G | - | - | - | - |
| 25.03.2026 | 19:56:01.773 | 56,820 G | - | - | - | - |
| 25.03.2026 | 17:13:11.015 | 56,810 G | - | - | - | - |
| 25.03.2026 | 14:21:29.245 | 56,880 G | - | - | - | - |
| 25.03.2026 | 09:52:12.868 | 56,980 G | - | - | - | - |
| 24.03.2026 | 20:33:03.327 | 56,630 G | - | - | - | - |
| 24.03.2026 | 20:33:03.327 | 56,630 G | - | - | - | - |
| 24.03.2026 | 19:35:25.616 | 56,640 G | - | - | - | - |
| 24.03.2026 | 17:24:07.185 | 56,670 G | - | - | - | - |
| 24.03.2026 | 14:25:35.488 | 56,400 G | - | - | - | - |
| 24.03.2026 | 10:28:26.574 | 56,540 G | - | - | - | - |
| 23.03.2026 | 20:39:12.943 | 56,850 G | - | - | - | - |
| 23.03.2026 | 20:39:12.943 | 56,850 G | - | - | - | - |
| 23.03.2026 | 19:25:55.780 | 56,850 G | - | - | - | - |
| 23.03.2026 | 14:18:49.569 | 56,920 G | - | - | - | - |
| 23.03.2026 | 10:23:50.538 | 56,040 G | - | - | - | - |
| 20.03.2026 | 20:06:42.080 | 56,260 G | - | - | - | - |
| 20.03.2026 | 20:06:42.080 | 56,260 G | - | - | - | - |
| 20.03.2026 | 18:42:41.155 | 56,350 G | - | - | - | - |
| 20.03.2026 | 14:23:05.559 | 56,800 G | - | - | - | - |
| 20.03.2026 | 10:06:20.450 | 56,910 G | - | - | - | - |
| 19.03.2026 | 20:54:11.800 | 56,820 G | - | - | 2.465,000 | 139.929,200 |
| 19.03.2026 | 20:54:11.800 | 56,820 G | - | - | 2.465,000 | 139.929,200 |
| 19.03.2026 | 19:26:01.125 | 56,690 G | - | - | 2.465,000 | 139.929,200 |
| 19.03.2026 | 16:13:29.584 | 56,790 BZ | 880 | 49.975,200 | 2.465,000 | 139.929,200 |
| 19.03.2026 | 16:12:17.165 | 56,780 BZ | 880 | 49.966,400 | 1.585,000 | 89.954,000 |
| 19.03.2026 | 15:47:52.359 | 56,720 BZ | 705 | 39.987,600 | 705,000 | 39.987,600 |
| 19.03.2026 | 15:12:09.993 | 56,720 G | - | - | - | - |
| 19.03.2026 | 14:15:02.957 | 56,490 G | - | - | - | - |
| 19.03.2026 | 09:49:05.920 | 56,740 G | - | - | - | - |
| 18.03.2026 | 20:13:38.044 | 57,100 G | - | - | 435,000 | 24.882,000 |
| 18.03.2026 | 20:13:38.044 | 57,100 G | - | - | 435,000 | 24.882,000 |
| 18.03.2026 | 20:11:28.311 | 57,100 G | - | - | 435,000 | 24.882,000 |
| 18.03.2026 | 17:26:56.845 | 57,180 G | - | - | 435,000 | 24.882,000 |
| 18.03.2026 | 15:17:19.869 | 57,200 BZ | 435 | 24.882,000 | 435,000 | 24.882,000 |
| 18.03.2026 | 14:22:21.685 | 57,210 G | - | - | - | - |
| 18.03.2026 | 10:06:34.635 | 57,510 G | - | - | - | - |
| 17.03.2026 | 20:57:23.855 | 57,380 G | - | - | - | - |
| 17.03.2026 | 20:57:23.855 | 57,380 G | - | - | - | - |
| 17.03.2026 | 19:33:59.535 | 57,370 G | - | - | - | - |
| 17.03.2026 | 16:29:31.733 | 57,430 G | - | - | - | - |
| 17.03.2026 | 16:23:35.246 | 57,440 G | - | - | - | - |
| 17.03.2026 | 12:28:36.234 | 57,370 G | - | - | - | - |
| 16.03.2026 | 20:42:01.432 | 57,310 G | - | - | - | - |
| 16.03.2026 | 20:42:01.432 | 57,310 G | - | - | - | - |
| 16.03.2026 | 20:42:01.432 | 57,310 G | - | - | - | - |
| 16.03.2026 | 20:42:01.432 | 57,310 G | - | - | - | - |
| 16.03.2026 | 19:13:41.201 | 57,310 G | - | - | - | - |
| 16.03.2026 | 19:13:41.201 | 57,310 G | - | - | - | - |
| 16.03.2026 | 15:49:06.791 | 57,310 G | - | - | - | - |
| 16.03.2026 | 15:49:06.791 | 57,310 G | - | - | - | - |
| 16.03.2026 | 15:14:44.467 | 57,360 G | - | - | - | - |
| 16.03.2026 | 15:14:44.467 | 57,360 G | - | - | - | - |
| 16.03.2026 | 10:19:49.705 | 57,120 G | - | - | - | - |
| 16.03.2026 | 10:19:49.705 | 57,120 G | - | - | - | - |
| 13.03.2026 | 20:54:48.010 | 57,140 G | - | - | - | - |
| 13.03.2026 | 20:54:48.010 | 57,140 G | - | - | - | - |
| 13.03.2026 | 19:44:25.257 | 57,170 G | - | - | - | - |
| 13.03.2026 | 17:19:32.815 | 57,130 G | - | - | - | - |
| 13.03.2026 | 14:23:16.261 | 57,310 G | - | - | - | - |
| 13.03.2026 | 10:20:15.965 | 57,090 G | - | - | - | - |
| 12.03.2026 | 21:12:00.509 | 57,140 G | - | - | - | - |
| 12.03.2026 | 21:12:00.509 | 57,140 G | - | - | - | - |
| 12.03.2026 | 19:59:16.497 | 57,170 G | - | - | - | - |
| 12.03.2026 | 17:42:08.435 | 57,200 G | - | - | - | - |
| 12.03.2026 | 14:23:15.470 | 57,130 G | - | - | - | - |
| 12.03.2026 | 09:50:54.016 | 57,210 G | - | - | - | - |
| 11.03.2026 | 20:07:05.072 | 57,290 G | - | - | - | - |
| 11.03.2026 | 20:07:05.072 | 57,290 G | - | - | - | - |
| 11.03.2026 | 20:01:56.787 | 57,300 G | - | - | - | - |
| 11.03.2026 | 17:37:17.767 | 57,280 G | - | - | - | - |
| 11.03.2026 | 14:26:21.782 | 57,300 G | - | - | - | - |
| 11.03.2026 | 10:29:39.171 | 57,280 G | - | - | - | - |
| 10.03.2026 | 20:57:51.219 | 57,450 G | - | - | - | - |
| 10.03.2026 | 20:57:51.219 | 57,450 G | - | - | - | - |
| 10.03.2026 | 19:49:32.709 | 57,490 G | - | - | - | - |
| 10.03.2026 | 17:09:50.802 | 57,540 G | - | - | - | - |
| 10.03.2026 | 14:22:10.286 | 57,500 G | - | - | - | - |
| 10.03.2026 | 10:08:20.779 | 57,600 G | - | - | - | - |
| 09.03.2026 | 20:53:11.410 | 57,420 G | - | - | - | - |
| 09.03.2026 | 20:53:11.410 | 57,420 G | - | - | - | - |
| 09.03.2026 | 19:57:43.514 | 57,130 G | - | - | - | - |
| 09.03.2026 | 18:06:14.965 | 57,170 G | - | - | - | - |
| 09.03.2026 | 15:20:48.949 | 56,970 G | - | - | - | - |
| 09.03.2026 | 15:13:02.976 | 56,910 G | - | - | - | - |