Glencore PLC/KO/Call [endlos]/UniCredit
WKN UG84YV
ISIN DE000UG84YV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 20:18:04.536 | 0,001 G | - | - | - | - |
| 31.07.2025 | 20:18:04.536 | 0,001 G | - | - | - | - |
| 31.07.2025 | 18:54:58.807 | 0,001 G | - | - | - | - |
| 31.07.2025 | 17:09:57.416 | 0,001 G | - | - | - | - |
| 31.07.2025 | 14:57:25.732 | 0,001 G | - | - | - | - |
| 31.07.2025 | 09:10:15.494 | 0,001 G | - | - | - | - |
| 31.07.2025 | 09:02:52.466 | 0,001 G | - | - | - | - |
| 30.07.2025 | 20:26:33.390 | 0,150 G | - | - | - | - |
| 30.07.2025 | 20:26:33.390 | 0,150 G | - | - | - | - |
| 30.07.2025 | 19:01:34.276 | 0,150 G | - | - | - | - |
| 30.07.2025 | 17:29:12.100 | 0,140 G | - | - | - | - |
| 30.07.2025 | 15:02:31.881 | 0,130 G | - | - | - | - |
| 30.07.2025 | 09:33:19.701 | 0,074 G | - | - | - | - |
| 29.07.2025 | 20:27:41.331 | 0,055 G | - | - | - | - |
| 29.07.2025 | 20:27:41.331 | 0,055 G | - | - | - | - |
| 29.07.2025 | 19:05:53.548 | 0,061 G | - | - | - | - |
| 29.07.2025 | 17:36:28.741 | 0,054 G | - | - | - | - |
| 29.07.2025 | 14:57:38.804 | 0,083 G | - | - | - | - |
| 29.07.2025 | 09:14:07.057 | 0,160 G | - | - | - | - |
| 28.07.2025 | 20:16:41.324 | 0,170 G | - | - | - | - |
| 28.07.2025 | 20:16:41.324 | 0,170 G | - | - | - | - |
| 28.07.2025 | 18:54:19.433 | 0,170 G | - | - | - | - |
| 28.07.2025 | 17:04:09.821 | 0,150 G | - | - | - | - |
| 28.07.2025 | 14:55:41.088 | 0,130 G | - | - | - | - |
| 28.07.2025 | 09:17:16.145 | 0,160 G | - | - | - | - |
| 25.07.2025 | 20:01:30.320 | 0,200 G | - | - | - | - |
| 25.07.2025 | 20:01:30.320 | 0,200 G | - | - | - | - |
| 25.07.2025 | 18:37:59.038 | 0,190 G | - | - | - | - |
| 25.07.2025 | 15:01:32.527 | 0,220 G | - | - | - | - |
| 25.07.2025 | 09:32:24.404 | 0,220 G | - | - | - | - |
| 24.07.2025 | 20:28:37.422 | 0,250 G | - | - | - | - |
| 24.07.2025 | 20:28:37.422 | 0,250 G | - | - | - | - |
| 24.07.2025 | 18:59:58.612 | 0,250 G | - | - | - | - |
| 24.07.2025 | 17:29:34.417 | 0,260 G | - | - | - | - |
| 24.07.2025 | 15:02:40.225 | 0,260 G | - | - | - | - |
| 24.07.2025 | 09:43:15.985 | 0,310 G | - | - | - | - |
| 23.07.2025 | 20:28:08.619 | 0,330 G | - | - | - | - |
| 23.07.2025 | 20:28:08.619 | 0,330 G | - | - | - | - |
| 23.07.2025 | 18:59:53.511 | 0,330 G | - | - | - | - |
| 23.07.2025 | 16:23:26.120 | 0,330 G | - | - | - | - |
| 23.07.2025 | 10:23:40.176 | 0,290 G | - | - | - | - |
| 22.07.2025 | 20:44:44.759 | 0,280 G | - | - | - | - |
| 22.07.2025 | 20:44:44.759 | 0,280 G | - | - | - | - |
| 22.07.2025 | 19:38:46.123 | 0,280 G | - | - | - | - |
| 22.07.2025 | 18:06:42.770 | 0,280 G | - | - | - | - |
| 22.07.2025 | 15:08:46.468 | 0,270 G | - | - | - | - |
| 22.07.2025 | 09:18:08.114 | 0,260 G | - | - | - | - |
| 21.07.2025 | 20:24:22.732 | 0,140 G | - | - | - | - |
| 21.07.2025 | 20:24:22.732 | 0,140 G | - | - | - | - |
| 21.07.2025 | 18:39:43.781 | 0,140 G | - | - | - | - |
| 21.07.2025 | 15:13:51.405 | 0,150 G | - | - | - | - |
| 21.07.2025 | 09:11:49.648 | 0,160 G | - | - | - | - |
| 18.07.2025 | 20:47:34.854 | 0,048 G | - | - | - | - |
| 18.07.2025 | 20:47:34.854 | 0,048 G | - | - | - | - |
| 18.07.2025 | 19:16:06.366 | 0,059 G | - | - | - | - |
| 18.07.2025 | 16:46:53.080 | 0,073 G | - | - | - | - |
| 18.07.2025 | 10:35:36.446 | 0,100 G | - | - | - | - |
| 17.07.2025 | 21:14:11.704 | 0,049 G | - | - | - | - |
| 17.07.2025 | 21:14:11.704 | 0,049 G | - | - | - | - |
| 17.07.2025 | 19:43:47.972 | 0,032 G | - | - | - | - |
| 17.07.2025 | 17:47:43.410 | 0,035 G | - | - | - | - |
| 17.07.2025 | 15:08:25.699 | 0,068 G | - | - | - | - |
| 17.07.2025 | 09:17:08.254 | 0,120 G | - | - | - | - |
| 16.07.2025 | 20:28:49.989 | 0,110 G | - | - | - | - |
| 16.07.2025 | 20:28:49.989 | 0,110 G | - | - | - | - |
| 16.07.2025 | 18:56:54.283 | 0,100 G | - | - | - | - |
| 16.07.2025 | 15:14:02.194 | 0,110 G | - | - | - | - |
| 16.07.2025 | 09:48:50.059 | 0,130 G | - | - | - | - |
| 15.07.2025 | 21:30:18.452 | 0,120 G | - | - | - | - |
| 15.07.2025 | 21:30:18.452 | 0,120 G | - | - | - | - |
| 15.07.2025 | 19:33:57.730 | 0,130 G | - | - | - | - |
| 15.07.2025 | 16:46:04.209 | 0,130 G | - | - | - | - |
| 15.07.2025 | 15:32:12.037 | 0,170 G | - | - | - | - |
| 14.07.2025 | 20:41:46.355 | 0,140 G | - | - | - | - |
| 14.07.2025 | 20:41:46.355 | 0,140 G | - | - | - | - |
| 14.07.2025 | 19:12:29.431 | 0,140 G | - | - | - | - |
| 14.07.2025 | 16:21:49.917 | 0,140 G | - | - | - | - |
| 14.07.2025 | 10:08:05.522 | 0,190 G | - | - | - | - |
| 11.07.2025 | 21:28:21.495 | 0,160 G | - | - | - | - |
| 11.07.2025 | 21:28:21.495 | 0,160 G | - | - | - | - |
| 11.07.2025 | 20:54:04.472 | 0,160 G | - | - | - | - |
| 11.07.2025 | 20:32:39.998 | 0,160 G | - | - | - | - |
| 11.07.2025 | 19:47:09.919 | 0,150 G | - | - | - | - |
| 11.07.2025 | 18:47:52.973 | 0,150 G | - | - | - | - |
| 11.07.2025 | 18:06:07.307 | 0,150 G | - | - | - | - |
| 11.07.2025 | 17:13:24.102 | 0,170 G | - | - | - | - |
| 11.07.2025 | 16:31:58.101 | 0,160 G | - | - | - | - |
| 11.07.2025 | 15:42:36.608 | 0,150 G | - | - | - | - |
| 11.07.2025 | 14:44:30.809 | 0,140 G | - | - | - | - |
| 11.07.2025 | 14:01:58.110 | 0,120 G | - | - | - | - |
| 11.07.2025 | 13:02:12.656 | 0,120 G | - | - | - | - |
| 11.07.2025 | 11:15:20.770 | 0,120 G | - | - | - | - |
| 11.07.2025 | 10:19:40.535 | 0,140 G | - | - | - | - |
| 11.07.2025 | 10:11:07.538 | 0,130 G | - | - | - | - |
| 11.07.2025 | 09:39:42.804 | 0,130 G | - | - | - | - |
| 11.07.2025 | 09:04:06.426 | 0,130 G | - | - | - | - |