OMV AG/Discount/44/Call/UniCredit
WKN UG84KJ
ISIN DE000UG84KJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:26:34.522 | 41,830 G | - | - | - | - |
| 05.12.2025 | 20:26:34.522 | 41,830 G | - | - | - | - |
| 05.12.2025 | 19:04:38.722 | 41,830 G | - | - | - | - |
| 05.12.2025 | 17:28:43.270 | 41,880 G | - | - | - | - |
| 05.12.2025 | 15:01:44.674 | 41,980 G | - | - | - | - |
| 05.12.2025 | 09:57:23.526 | 41,990 G | - | - | - | - |
| 04.12.2025 | 20:24:50.228 | 41,810 G | - | - | - | - |
| 04.12.2025 | 20:24:50.228 | 41,810 G | - | - | - | - |
| 04.12.2025 | 18:57:35.861 | 41,940 G | - | - | - | - |
| 04.12.2025 | 17:17:07.573 | 42,080 G | - | - | - | - |
| 04.12.2025 | 15:01:15.326 | 42,010 G | - | - | - | - |
| 04.12.2025 | 09:46:38.884 | 41,970 G | - | - | - | - |
| 03.12.2025 | 20:33:19.685 | 41,840 G | - | - | - | - |
| 03.12.2025 | 20:33:19.685 | 41,840 G | - | - | - | - |
| 03.12.2025 | 19:25:15.597 | 41,850 G | - | - | - | - |
| 03.12.2025 | 17:55:51.197 | 41,810 G | - | - | - | - |
| 03.12.2025 | 15:09:05.063 | 41,860 G | - | - | - | - |
| 03.12.2025 | 09:54:21.548 | 42,030 G | - | - | - | - |
| 02.12.2025 | 20:24:02.639 | 41,920 G | - | - | - | - |
| 02.12.2025 | 20:24:02.639 | 41,920 G | - | - | - | - |
| 02.12.2025 | 18:57:50.187 | 41,900 G | - | - | - | - |
| 02.12.2025 | 17:14:37.532 | 42,090 G | - | - | - | - |
| 02.12.2025 | 15:00:01.603 | 42,120 G | - | - | - | - |
| 02.12.2025 | 09:50:58.190 | 42,080 G | - | - | - | - |
| 01.12.2025 | 20:34:36.028 | 41,950 G | - | - | - | - |
| 01.12.2025 | 20:34:36.028 | 41,950 G | - | - | - | - |
| 01.12.2025 | 19:22:06.613 | 41,970 G | - | - | - | - |
| 01.12.2025 | 17:57:42.039 | 42,000 G | - | - | - | - |
| 01.12.2025 | 15:26:52.564 | 42,040 G | - | - | - | - |
| 01.12.2025 | 10:46:32.435 | 41,920 G | - | - | - | - |
| 28.11.2025 | 20:22:25.832 | 41,640 G | - | - | - | - |
| 28.11.2025 | 20:22:25.832 | 41,640 G | - | - | - | - |
| 28.11.2025 | 18:37:06.751 | 41,690 G | - | - | - | - |
| 28.11.2025 | 15:09:40.683 | 41,800 G | - | - | - | - |
| 28.11.2025 | 09:42:31.486 | 41,750 G | - | - | - | - |
| 27.11.2025 | 20:24:35.415 | 41,580 G | - | - | - | - |
| 27.11.2025 | 20:24:35.415 | 41,580 G | - | - | - | - |
| 27.11.2025 | 18:56:47.219 | 41,600 G | - | - | - | - |
| 27.11.2025 | 17:27:11.713 | 41,770 G | - | - | - | - |
| 27.11.2025 | 15:08:58.421 | 41,800 G | - | - | - | - |
| 27.11.2025 | 09:56:34.085 | 41,950 G | - | - | - | - |
| 26.11.2025 | 20:24:57.494 | 41,890 G | - | - | - | - |
| 26.11.2025 | 20:24:57.494 | 41,890 G | - | - | - | - |
| 26.11.2025 | 18:55:39.444 | 41,920 G | - | - | - | - |
| 26.11.2025 | 17:17:33.881 | 41,990 G | - | - | - | - |
| 26.11.2025 | 14:59:28.118 | 41,970 G | - | - | - | - |
| 26.11.2025 | 09:55:39.842 | 41,970 G | - | - | - | - |
| 25.11.2025 | 20:20:49.911 | 41,800 G | - | - | - | - |
| 25.11.2025 | 20:20:49.911 | 41,800 G | - | - | - | - |
| 25.11.2025 | 18:51:43.726 | 41,850 G | - | - | - | - |
| 25.11.2025 | 14:58:05.389 | 41,960 G | - | - | - | - |
| 25.11.2025 | 09:49:34.752 | 41,930 G | - | - | - | - |
| 24.11.2025 | 20:17:50.158 | 41,910 G | - | - | - | - |
| 24.11.2025 | 20:17:50.158 | 41,910 G | - | - | - | - |
| 24.11.2025 | 18:51:34.981 | 41,860 G | - | - | - | - |
| 24.11.2025 | 17:00:44.962 | 42,000 G | - | - | - | - |
| 24.11.2025 | 14:58:30.890 | 41,980 G | - | - | - | - |
| 24.11.2025 | 09:29:58.585 | 41,820 G | - | - | - | - |
| 21.11.2025 | 20:42:31.714 | 41,770 G | - | - | - | - |
| 21.11.2025 | 20:42:31.714 | 41,770 G | - | - | - | - |
| 21.11.2025 | 19:27:33.673 | 41,770 G | - | - | - | - |
| 21.11.2025 | 18:14:22.146 | 41,760 G | - | - | - | - |
| 21.11.2025 | 15:32:50.882 | 41,970 G | - | - | - | - |
| 21.11.2025 | 10:41:43.062 | 42,060 G | - | - | - | - |
| 20.11.2025 | 20:20:10.181 | 40,510 G | - | - | - | - |
| 20.11.2025 | 20:20:10.181 | 40,510 G | - | - | - | - |
| 20.11.2025 | 18:50:21.424 | 40,810 G | - | - | - | - |
| 20.11.2025 | 17:02:28.240 | 42,200 G | - | - | - | - |
| 20.11.2025 | 14:56:06.693 | 42,090 G | - | - | - | - |
| 20.11.2025 | 09:23:57.155 | 42,040 G | - | - | - | - |
| 19.11.2025 | 20:30:26.770 | 41,810 G | - | - | - | - |
| 19.11.2025 | 20:30:26.770 | 41,810 G | - | - | - | - |
| 19.11.2025 | 19:12:37.857 | 41,860 G | - | - | - | - |
| 19.11.2025 | 17:55:45.113 | 41,760 G | - | - | - | - |
| 19.11.2025 | 15:24:29.996 | 41,890 G | - | - | - | - |
| 19.11.2025 | 09:54:27.260 | 42,070 G | - | - | - | - |
| 18.11.2025 | 20:24:00.366 | 41,670 G | - | - | - | - |
| 18.11.2025 | 20:24:00.366 | 41,670 G | - | - | - | - |
| 18.11.2025 | 18:58:42.899 | 41,690 G | - | - | - | - |
| 18.11.2025 | 17:21:37.940 | 41,840 G | - | - | - | - |
| 18.11.2025 | 15:01:21.354 | 41,850 G | - | - | - | - |
| 18.11.2025 | 09:32:09.434 | 41,940 G | - | - | - | - |
| 17.11.2025 | 20:29:10.311 | 41,930 G | - | - | - | - |
| 17.11.2025 | 20:29:10.311 | 41,930 G | - | - | - | - |
| 17.11.2025 | 19:07:13.139 | 41,960 G | - | - | - | - |
| 17.11.2025 | 17:40:37.978 | 42,040 G | - | - | - | - |
| 17.11.2025 | 15:04:57.339 | 42,110 G | - | - | - | - |
| 17.11.2025 | 09:49:55.888 | 42,180 G | - | - | - | - |
| 14.11.2025 | 20:24:04.745 | 42,210 G | - | - | - | - |
| 14.11.2025 | 20:24:04.745 | 42,210 G | - | - | - | - |
| 14.11.2025 | 18:58:40.240 | 42,220 G | - | - | - | - |
| 14.11.2025 | 17:23:39.519 | 42,350 G | - | - | - | - |
| 14.11.2025 | 15:01:02.338 | 42,240 G | - | - | - | - |
| 14.11.2025 | 09:46:30.331 | 42,300 G | - | - | - | - |
| 13.11.2025 | 20:08:11.311 | 41,980 G | - | - | - | - |
| 13.11.2025 | 20:08:11.311 | 41,980 G | - | - | - | - |
| 13.11.2025 | 18:43:00.827 | 42,040 G | - | - | - | - |
| 13.11.2025 | 14:59:03.640 | 42,220 G | - | - | - | - |
| 12.11.2025 | 20:20:48.027 | 41,990 G | - | - | - | - |
| 12.11.2025 | 20:20:48.027 | 41,990 G | - | - | - | - |