OMV AG/Discount/44/Call/UniCredit
WKN UG84KJ
ISIN DE000UG84KJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.03.2026 | 20:10:46.692 | 43,350 G | - | - | - | - |
| 10.03.2026 | 20:10:46.692 | 43,350 G | - | - | - | - |
| 10.03.2026 | 20:07:08.730 | 43,350 G | - | - | - | - |
| 10.03.2026 | 18:06:47.528 | 43,400 G | - | - | - | - |
| 10.03.2026 | 15:03:27.655 | 43,530 G | - | - | - | - |
| 10.03.2026 | 09:47:07.411 | 43,480 G | - | - | - | - |
| 09.03.2026 | 20:41:58.044 | 43,370 G | - | - | - | - |
| 09.03.2026 | 20:41:58.044 | 43,370 G | - | - | - | - |
| 09.03.2026 | 19:49:29.067 | 43,420 G | - | - | - | - |
| 09.03.2026 | 17:46:16.881 | 43,420 G | - | - | - | - |
| 09.03.2026 | 09:17:30.166 | 43,540 G | - | - | - | - |
| 06.03.2026 | 20:23:17.808 | 43,410 G | - | - | - | - |
| 06.03.2026 | 20:23:17.808 | 43,410 G | - | - | - | - |
| 06.03.2026 | 20:19:31.339 | 43,410 G | - | - | - | - |
| 06.03.2026 | 18:14:04.115 | 43,420 G | - | - | - | - |
| 06.03.2026 | 09:47:14.000 | 43,520 G | - | - | - | - |
| 05.03.2026 | 20:25:50.995 | 43,350 G | - | - | - | - |
| 05.03.2026 | 20:25:50.995 | 43,350 G | - | - | - | - |
| 05.03.2026 | 18:28:19.524 | 43,400 G | - | - | - | - |
| 05.03.2026 | 15:14:05.788 | 43,530 G | - | - | - | - |
| 05.03.2026 | 09:49:54.140 | 43,500 G | - | - | - | - |
| 04.03.2026 | 20:57:43.494 | 43,300 G | - | - | - | - |
| 04.03.2026 | 20:57:43.494 | 43,300 G | - | - | - | - |
| 04.03.2026 | 19:47:04.863 | 43,340 G | - | - | - | - |
| 04.03.2026 | 17:37:30.095 | 43,320 G | - | - | - | - |
| 04.03.2026 | 15:03:35.784 | 43,420 G | - | - | - | - |
| 04.03.2026 | 09:47:32.016 | 43,470 G | - | - | - | - |
| 03.03.2026 | 20:41:55.279 | 43,360 G | - | - | - | - |
| 03.03.2026 | 20:41:55.279 | 43,360 G | - | - | - | - |
| 03.03.2026 | 18:59:41.349 | 43,370 G | - | - | - | - |
| 03.03.2026 | 15:08:11.180 | 43,430 G | - | - | - | - |
| 03.03.2026 | 09:28:02.079 | 43,530 G | - | - | - | - |
| 02.03.2026 | 20:42:29.830 | 43,380 G | - | - | - | - |
| 02.03.2026 | 20:42:29.830 | 43,380 G | - | - | - | - |
| 02.03.2026 | 19:34:59.604 | 43,400 G | - | - | - | - |
| 02.03.2026 | 17:13:36.605 | 43,540 G | - | - | - | - |
| 02.03.2026 | 14:57:07.406 | 43,480 G | - | - | - | - |
| 02.03.2026 | 09:20:10.649 | 43,560 G | - | - | - | - |
| 27.02.2026 | 20:57:37.172 | 43,290 G | - | - | - | - |
| 27.02.2026 | 20:57:37.172 | 43,290 G | - | - | - | - |
| 27.02.2026 | 19:26:42.722 | 43,300 G | - | - | - | - |
| 27.02.2026 | 15:42:30.730 | 43,460 G | - | - | - | - |
| 27.02.2026 | 10:48:15.325 | 43,460 G | - | - | - | - |
| 26.02.2026 | 20:41:46.600 | 43,300 G | - | - | - | - |
| 26.02.2026 | 20:41:46.600 | 43,300 G | - | - | - | - |
| 26.02.2026 | 19:03:39.683 | 43,330 G | - | - | - | - |
| 26.02.2026 | 10:40:13.103 | 43,430 G | - | - | - | - |
| 25.02.2026 | 20:39:51.205 | 43,260 G | - | - | - | - |
| 25.02.2026 | 20:39:51.205 | 43,260 G | - | - | - | - |
| 25.02.2026 | 19:18:51.764 | 43,280 G | - | - | - | - |
| 25.02.2026 | 15:59:04.583 | 43,400 G | - | - | - | - |
| 25.02.2026 | 15:23:53.219 | 43,400 G | - | - | - | - |
| 25.02.2026 | 10:29:44.097 | 43,430 G | - | - | - | - |
| 24.02.2026 | 20:59:39.073 | 43,280 G | - | - | - | - |
| 24.02.2026 | 20:59:39.073 | 43,280 G | - | - | - | - |
| 24.02.2026 | 20:59:39.073 | 43,280 G | - | - | - | - |
| 24.02.2026 | 20:59:39.073 | 43,280 G | - | - | - | - |
| 24.02.2026 | 20:52:25.357 | 43,280 G | - | - | - | - |
| 24.02.2026 | 20:52:25.357 | 43,280 G | - | - | - | - |
| 24.02.2026 | 15:12:24.404 | 43,440 G | - | - | - | - |
| 24.02.2026 | 15:12:24.404 | 43,440 G | - | - | - | - |
| 23.02.2026 | 20:58:06.181 | 43,300 G | - | - | - | - |
| 23.02.2026 | 20:58:06.181 | 43,300 G | - | - | - | - |
| 23.02.2026 | 18:59:56.370 | 43,310 G | - | - | - | - |
| 23.02.2026 | 15:12:59.459 | 43,430 G | - | - | - | - |
| 20.02.2026 | 20:48:04.127 | 43,310 G | - | - | - | - |
| 20.02.2026 | 20:48:04.127 | 43,310 G | - | - | - | - |
| 20.02.2026 | 19:07:08.129 | 43,320 G | - | - | - | - |
| 20.02.2026 | 15:29:52.107 | 43,440 G | - | - | - | - |
| 20.02.2026 | 10:37:09.492 | 43,430 G | - | - | - | - |
| 19.02.2026 | 20:06:46.039 | 43,310 G | - | - | - | - |
| 19.02.2026 | 20:06:46.039 | 43,310 G | - | - | - | - |
| 19.02.2026 | 20:01:49.858 | 43,310 G | - | - | - | - |
| 19.02.2026 | 18:13:05.309 | 43,330 G | - | - | - | - |
| 19.02.2026 | 15:09:21.826 | 43,450 G | - | - | - | - |
| 19.02.2026 | 10:20:40.449 | 43,450 G | - | - | - | - |
| 18.02.2026 | 20:26:20.795 | 43,250 G | - | - | - | - |
| 18.02.2026 | 20:26:20.795 | 43,250 G | - | - | - | - |
| 18.02.2026 | 18:19:51.949 | 43,270 G | - | - | - | - |
| 18.02.2026 | 15:16:10.467 | 43,440 G | - | - | - | - |
| 18.02.2026 | 10:22:21.623 | 43,420 G | - | - | - | - |
| 17.02.2026 | 21:01:43.039 | 43,220 G | - | - | - | - |
| 17.02.2026 | 21:01:43.039 | 43,220 G | - | - | - | - |
| 17.02.2026 | 19:59:26.115 | 43,260 G | - | - | - | - |
| 17.02.2026 | 18:08:04.096 | 43,250 G | - | - | - | - |
| 17.02.2026 | 15:10:01.608 | 43,380 G | - | - | - | - |
| 17.02.2026 | 10:07:51.449 | 43,370 G | - | - | - | - |
| 16.02.2026 | 20:27:35.091 | 43,240 G | - | - | - | - |
| 16.02.2026 | 20:27:35.091 | 43,240 G | - | - | - | - |
| 16.02.2026 | 19:32:21.852 | 43,260 G | - | - | - | - |
| 16.02.2026 | 17:47:46.306 | 43,260 G | - | - | - | - |
| 16.02.2026 | 15:01:24.933 | 43,400 G | - | - | - | - |
| 16.02.2026 | 10:11:30.297 | 43,320 G | - | - | - | - |
| 13.02.2026 | 20:13:02.198 | 43,300 G | - | - | - | - |
| 13.02.2026 | 20:13:02.198 | 43,300 G | - | - | - | - |
| 13.02.2026 | 20:12:35.428 | 43,300 G | - | - | - | - |
| 13.02.2026 | 18:21:40.529 | 43,300 G | - | - | - | - |
| 13.02.2026 | 15:12:27.333 | 43,360 G | - | - | - | - |
| 13.02.2026 | 10:01:30.879 | 43,380 G | - | - | - | - |
| 12.02.2026 | 20:43:21.120 | 43,190 G | - | - | - | - |