OMV AG/Discount/44/Call/UniCredit
WKN UG84KJ
ISIN DE000UG84KJ4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.04.2026 | 20:07:08.744 | 43,650 G | - | - | - | - |
| 29.04.2026 | 20:07:08.744 | 43,650 G | - | - | - | - |
| 29.04.2026 | 20:03:17.237 | 43,650 G | - | - | - | - |
| 29.04.2026 | 18:06:42.495 | 43,660 G | - | - | - | - |
| 29.04.2026 | 15:11:33.093 | 43,780 G | - | - | - | - |
| 29.04.2026 | 09:59:14.377 | 43,760 G | - | - | - | - |
| 28.04.2026 | 20:06:45.079 | 43,620 G | - | - | - | - |
| 28.04.2026 | 20:06:45.079 | 43,620 G | - | - | - | - |
| 28.04.2026 | 20:03:33.624 | 43,620 G | - | - | - | - |
| 28.04.2026 | 18:04:56.168 | 43,650 G | - | - | - | - |
| 28.04.2026 | 15:04:20.431 | 43,750 G | - | - | - | - |
| 28.04.2026 | 09:50:37.727 | 43,780 G | - | - | - | - |
| 27.04.2026 | 20:25:05.617 | 43,630 G | - | - | - | - |
| 27.04.2026 | 20:25:05.617 | 43,630 G | - | - | - | - |
| 27.04.2026 | 20:15:37.930 | 43,630 G | - | - | - | - |
| 27.04.2026 | 18:26:47.951 | 43,660 G | - | - | - | - |
| 27.04.2026 | 15:18:24.441 | 43,760 G | - | - | - | - |
| 27.04.2026 | 10:07:26.038 | 43,760 G | - | - | - | - |
| 24.04.2026 | 20:55:58.932 | 43,670 G | - | - | - | - |
| 24.04.2026 | 20:55:58.932 | 43,670 G | - | - | - | - |
| 24.04.2026 | 19:39:15.489 | 43,680 G | - | - | - | - |
| 24.04.2026 | 17:53:34.920 | 43,670 G | - | - | - | - |
| 24.04.2026 | 15:04:00.062 | 43,770 G | - | - | - | - |
| 24.04.2026 | 09:55:32.412 | 43,760 G | - | - | - | - |
| 23.04.2026 | 20:07:51.842 | 41,650 G | - | - | - | - |
| 23.04.2026 | 20:07:51.842 | 41,650 G | - | - | - | - |
| 23.04.2026 | 20:06:14.219 | 41,650 G | - | - | - | - |
| 23.04.2026 | 18:08:51.236 | 43,630 G | - | - | - | - |
| 23.04.2026 | 15:03:14.529 | 43,750 G | - | - | - | - |
| 23.04.2026 | 09:52:43.480 | 43,740 G | - | - | - | - |
| 22.04.2026 | 20:48:44.915 | 43,600 G | - | - | - | - |
| 22.04.2026 | 20:48:44.915 | 43,600 G | - | - | - | - |
| 22.04.2026 | 18:24:03.146 | 43,630 G | - | - | - | - |
| 22.04.2026 | 15:09:17.189 | 43,720 G | - | - | - | - |
| 22.04.2026 | 09:55:08.861 | 43,730 G | - | - | - | - |
| 21.04.2026 | 20:29:40.461 | 43,590 G | - | - | - | - |
| 21.04.2026 | 20:29:40.461 | 43,590 G | - | - | - | - |
| 21.04.2026 | 19:27:57.619 | 43,600 G | - | - | - | - |
| 21.04.2026 | 17:52:00.061 | 43,600 G | - | - | - | - |
| 21.04.2026 | 15:04:13.440 | 43,700 G | - | - | - | - |
| 21.04.2026 | 09:59:38.340 | 43,700 G | - | - | - | - |
| 20.04.2026 | 20:30:35.256 | 43,570 G | - | - | - | - |
| 20.04.2026 | 20:30:35.256 | 43,570 G | - | - | - | - |
| 20.04.2026 | 19:21:21.895 | 43,580 G | - | - | - | - |
| 20.04.2026 | 17:13:52.591 | 43,710 G | - | - | - | - |
| 20.04.2026 | 14:58:35.817 | 43,710 G | - | - | - | - |
| 20.04.2026 | 09:25:51.731 | 43,690 G | - | - | - | - |
| 17.04.2026 | 20:29:39.068 | 43,550 G | - | - | - | - |
| 17.04.2026 | 20:29:39.068 | 43,550 G | - | - | - | - |
| 17.04.2026 | 18:24:41.222 | 43,580 G | - | - | - | - |
| 17.04.2026 | 15:17:13.512 | 43,630 G | - | - | - | - |
| 17.04.2026 | 10:10:29.380 | 43,710 G | - | - | - | - |
| 16.04.2026 | 20:30:55.850 | 43,590 G | - | - | - | - |
| 16.04.2026 | 20:30:55.850 | 43,590 G | - | - | - | - |
| 16.04.2026 | 18:52:25.750 | 43,610 G | - | - | - | - |
| 16.04.2026 | 15:12:34.279 | 43,710 G | - | - | - | - |
| 16.04.2026 | 09:58:02.992 | 43,690 G | - | - | - | - |
| 15.04.2026 | 20:27:48.895 | 43,530 G | - | - | - | - |
| 15.04.2026 | 20:27:48.895 | 43,530 G | - | - | - | - |
| 15.04.2026 | 20:26:45.216 | 43,530 G | - | - | - | - |
| 15.04.2026 | 18:26:13.454 | 43,570 G | - | - | - | - |
| 15.04.2026 | 15:17:49.714 | 43,690 G | - | - | - | - |
| 15.04.2026 | 09:59:23.771 | 43,700 G | - | - | - | - |
| 14.04.2026 | 20:26:30.086 | 43,560 G | - | - | - | - |
| 14.04.2026 | 20:26:30.086 | 43,560 G | - | - | - | - |
| 14.04.2026 | 20:23:35.927 | 43,550 G | - | - | - | - |
| 14.04.2026 | 18:31:20.498 | 43,580 G | - | - | - | - |
| 14.04.2026 | 15:16:22.602 | 43,700 G | - | - | - | - |
| 14.04.2026 | 09:54:59.088 | 43,690 G | - | - | - | - |
| 13.04.2026 | 20:09:58.833 | 41,590 G | - | - | - | - |
| 13.04.2026 | 20:09:58.833 | 41,590 G | - | - | - | - |
| 13.04.2026 | 20:01:35.708 | 41,590 G | - | - | - | - |
| 13.04.2026 | 17:59:17.861 | 42,010 G | - | - | - | - |
| 13.04.2026 | 15:01:26.533 | 43,690 G | - | - | - | - |
| 13.04.2026 | 09:32:16.859 | 43,700 G | - | - | - | - |
| 10.04.2026 | 20:54:51.686 | 43,590 G | - | - | - | - |
| 10.04.2026 | 20:54:51.686 | 43,590 G | - | - | - | - |
| 10.04.2026 | 18:59:03.552 | 43,600 G | - | - | - | - |
| 10.04.2026 | 15:15:44.109 | 43,700 G | - | - | - | - |
| 10.04.2026 | 09:45:46.604 | 43,690 G | - | - | - | - |
| 09.04.2026 | 20:14:36.331 | 43,580 G | - | - | - | - |
| 09.04.2026 | 20:14:36.331 | 43,580 G | - | - | - | - |
| 09.04.2026 | 20:10:57.888 | 43,580 G | - | - | - | - |
| 09.04.2026 | 18:20:41.624 | 43,610 G | - | - | - | - |
| 09.04.2026 | 15:06:38.775 | 43,710 G | - | - | - | - |
| 09.04.2026 | 09:55:18.160 | 43,690 G | - | - | - | - |
| 08.04.2026 | 20:52:35.391 | 43,550 G | - | - | - | - |
| 08.04.2026 | 20:52:35.391 | 43,550 G | - | - | - | - |
| 08.04.2026 | 19:28:25.501 | 43,570 G | - | - | - | - |
| 08.04.2026 | 15:55:29.886 | 43,690 G | - | - | - | - |
| 08.04.2026 | 10:32:48.408 | 43,660 G | - | - | - | - |
| 07.04.2026 | 20:24:08.699 | 43,570 G | - | - | - | - |
| 07.04.2026 | 20:24:08.699 | 43,570 G | - | - | - | - |
| 07.04.2026 | 20:21:53.124 | 43,570 G | - | - | - | - |
| 07.04.2026 | 18:29:56.593 | 43,590 G | - | - | - | - |
| 07.04.2026 | 15:12:09.045 | 43,710 G | - | - | - | - |
| 07.04.2026 | 09:51:22.177 | 43,680 G | - | - | - | - |
| 02.04.2026 | 20:09:29.031 | 43,570 G | - | - | - | - |
| 02.04.2026 | 20:09:29.031 | 43,570 G | - | - | - | - |
| 02.04.2026 | 20:01:47.713 | 43,570 G | - | - | - | - |