Nokia Oyj/Discount/4/Call/UniCredit
WKN UG84K7
ISIN DE000UG84K70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:20:45.176 | 3,750 G | - | - | 80.000,000 | 314.400,000 |
| 25.11.2025 | 20:20:45.176 | 3,750 G | - | - | 80.000,000 | 314.400,000 |
| 25.11.2025 | 18:51:41.843 | 3,790 G | - | - | 80.000,000 | 314.400,000 |
| 25.11.2025 | 17:03:11.494 | 3,920 G | - | - | 80.000,000 | 314.400,000 |
| 25.11.2025 | 14:58:05.249 | 3,930 G | - | - | 80.000,000 | 314.400,000 |
| 25.11.2025 | 09:49:35.610 | 3,920 G | - | - | 80.000,000 | 314.400,000 |
| 25.11.2025 | 09:18:41.276 | 3,930 BZ | 10.000 | 39.300,000 | 80.000,000 | 314.400,000 |
| 25.11.2025 | 09:17:02.684 | 3,930 BB | 70.000 | 275.100,000 | 70.000,000 | 275.100,000 |
| 24.11.2025 | 20:17:50.158 | 3,750 G | - | - | - | - |
| 24.11.2025 | 20:17:50.158 | 3,750 G | - | - | - | - |
| 24.11.2025 | 18:51:34.981 | 3,790 G | - | - | - | - |
| 24.11.2025 | 17:00:44.962 | 3,920 G | - | - | - | - |
| 24.11.2025 | 14:58:30.189 | 3,910 G | - | - | - | - |
| 24.11.2025 | 09:29:58.585 | 3,920 G | - | - | - | - |
| 21.11.2025 | 20:42:21.435 | 3,750 G | - | - | - | - |
| 21.11.2025 | 20:42:21.435 | 3,750 G | - | - | - | - |
| 21.11.2025 | 19:27:25.748 | 3,790 G | - | - | - | - |
| 21.11.2025 | 18:14:03.939 | 3,790 G | - | - | - | - |
| 21.11.2025 | 15:32:26.188 | 3,910 G | - | - | - | - |
| 21.11.2025 | 10:41:41.687 | 3,910 G | - | - | - | - |
| 20.11.2025 | 17:02:29.404 | 3,920 G | - | - | - | - |
| 20.11.2025 | 17:02:29.404 | 3,920 G | - | - | - | - |
| 20.11.2025 | 14:56:07.502 | 3,930 G | - | - | - | - |
| 20.11.2025 | 09:23:36.558 | 3,920 G | - | - | - | - |
| 19.11.2025 | 15:24:29.948 | 3,830 G | - | - | - | - |
| 19.11.2025 | 15:24:29.948 | 3,830 G | - | - | - | - |
| 19.11.2025 | 09:54:27.260 | 3,930 G | - | - | - | - |
| 18.11.2025 | 20:23:59.013 | 3,720 G | - | - | - | - |
| 18.11.2025 | 20:23:59.013 | 3,720 G | - | - | - | - |
| 18.11.2025 | 18:58:41.926 | 3,770 G | - | - | - | - |
| 18.11.2025 | 17:21:35.674 | 3,930 G | - | - | - | - |
| 18.11.2025 | 15:01:19.487 | 3,930 G | - | - | - | - |
| 18.11.2025 | 09:32:07.415 | 3,920 G | - | - | - | - |
| 17.11.2025 | 20:29:10.311 | 3,720 G | - | - | - | - |
| 17.11.2025 | 20:29:10.311 | 3,720 G | - | - | - | - |
| 17.11.2025 | 19:07:13.194 | 3,770 G | - | - | - | - |
| 17.11.2025 | 17:40:37.570 | 3,770 G | - | - | - | - |
| 17.11.2025 | 15:04:57.339 | 3,930 G | - | - | - | - |
| 17.11.2025 | 09:49:56.039 | 3,930 G | - | - | - | - |
| 14.11.2025 | 20:24:08.229 | 3,720 G | - | - | - | - |
| 14.11.2025 | 20:24:08.229 | 3,720 G | - | - | - | - |
| 14.11.2025 | 18:58:41.974 | 3,770 G | - | - | - | - |
| 14.11.2025 | 17:23:41.578 | 3,930 G | - | - | - | - |
| 14.11.2025 | 15:01:04.315 | 3,920 G | - | - | - | - |
| 14.11.2025 | 09:46:30.331 | 3,930 G | - | - | - | - |
| 13.11.2025 | 20:29:29.840 | 3,710 G | - | - | - | - |
| 13.11.2025 | 20:29:29.840 | 3,710 G | - | - | - | - |
| 13.11.2025 | 19:20:35.452 | 3,760 G | - | - | - | - |
| 13.11.2025 | 17:31:30.872 | 3,760 G | - | - | - | - |
| 13.11.2025 | 14:59:03.640 | 3,930 G | - | - | - | - |
| 12.11.2025 | 20:20:43.645 | 3,710 G | - | - | - | - |
| 12.11.2025 | 20:20:43.645 | 3,710 G | - | - | - | - |
| 12.11.2025 | 20:20:43.645 | 3,710 G | - | - | - | - |
| 12.11.2025 | 20:20:43.645 | 3,710 G | - | - | - | - |
| 12.11.2025 | 18:54:06.446 | 3,760 G | - | - | - | - |
| 12.11.2025 | 18:54:06.446 | 3,760 G | - | - | - | - |
| 12.11.2025 | 17:09:01.335 | 3,930 G | - | - | - | - |
| 12.11.2025 | 17:09:01.335 | 3,930 G | - | - | - | - |
| 12.11.2025 | 15:00:59.137 | 3,930 G | - | - | - | - |
| 12.11.2025 | 15:00:59.137 | 3,930 G | - | - | - | - |
| 12.11.2025 | 09:51:16.730 | 3,930 G | - | - | - | - |
| 12.11.2025 | 09:51:16.730 | 3,930 G | - | - | - | - |
| 11.11.2025 | 20:15:45.918 | 3,710 G | - | - | - | - |
| 11.11.2025 | 20:15:45.918 | 3,710 G | - | - | - | - |
| 11.11.2025 | 18:52:37.182 | 3,760 G | - | - | - | - |
| 11.11.2025 | 16:48:05.748 | 3,930 G | - | - | - | - |
| 11.11.2025 | 16:38:37.416 | 3,930 G | - | - | - | - |
| 11.11.2025 | 13:29:52.555 | 3,930 G | - | - | - | - |
| 10.11.2025 | 20:51:35.459 | 2,850 G | - | - | - | - |
| 10.11.2025 | 20:51:35.459 | 2,850 G | - | - | - | - |
| 10.11.2025 | 19:41:23.379 | 3,040 G | - | - | - | - |
| 10.11.2025 | 17:00:03.808 | 3,890 G | - | - | - | - |
| 10.11.2025 | 14:55:16.305 | 3,890 G | - | - | - | - |
| 10.11.2025 | 09:23:40.026 | 3,930 G | - | - | - | - |
| 07.11.2025 | 20:28:18.848 | 3,720 G | - | - | - | - |
| 07.11.2025 | 20:28:18.848 | 3,720 G | - | - | - | - |
| 07.11.2025 | 18:58:06.948 | 3,760 G | - | - | - | - |
| 07.11.2025 | 17:24:26.097 | 3,920 G | - | - | - | - |
| 07.11.2025 | 15:04:54.940 | 3,930 G | - | - | - | - |
| 07.11.2025 | 09:45:41.659 | 3,930 G | - | - | - | - |
| 06.11.2025 | 20:18:23.359 | 3,710 G | - | - | - | - |
| 06.11.2025 | 20:18:23.359 | 3,710 G | - | - | - | - |
| 06.11.2025 | 18:52:27.267 | 3,760 G | - | - | - | - |
| 06.11.2025 | 17:08:25.574 | 3,930 G | - | - | - | - |
| 06.11.2025 | 15:01:34.061 | 3,930 G | - | - | - | - |
| 06.11.2025 | 09:27:46.067 | 3,930 G | - | - | - | - |
| 05.11.2025 | 20:05:11.144 | 3,700 G | - | - | - | - |
| 05.11.2025 | 20:05:11.144 | 3,700 G | - | - | - | - |
| 05.11.2025 | 18:45:14.459 | 3,740 G | - | - | - | - |
| 05.11.2025 | 14:44:21.187 | 3,920 G | - | - | - | - |
| 05.11.2025 | 10:05:36.626 | 3,920 G | - | - | - | - |
| 04.11.2025 | 20:18:21.550 | 3,710 G | - | - | - | - |
| 04.11.2025 | 18:54:33.906 | 3,760 G | - | - | - | - |
| 04.11.2025 | 17:03:24.073 | 3,930 G | - | - | - | - |
| 04.11.2025 | 14:54:58.343 | 3,930 G | - | - | - | - |
| 04.11.2025 | 09:10:33.392 | 3,910 G | - | - | - | - |
| 03.11.2025 | 20:21:21.795 | 3,700 G | - | - | - | - |
| 03.11.2025 | 20:21:21.795 | 3,700 G | - | - | - | - |
| 03.11.2025 | 18:56:11.500 | 3,750 G | - | - | - | - |
| 03.11.2025 | 17:08:55.194 | 3,930 G | - | - | - | - |