Novo-Nordisk AS/Discount/450/Call/UniCredit
WKN UG84DF
ISIN DE000UG84DF7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:26:04.787 | 42,140 G | - | - | - | - |
| 23.12.2025 | 20:26:04.787 | 42,140 G | - | - | - | - |
| 23.12.2025 | 19:05:24.197 | 42,710 G | - | - | - | - |
| 23.12.2025 | 17:44:50.103 | 42,700 G | - | - | - | - |
| 23.12.2025 | 15:04:57.901 | 42,920 G | - | - | - | - |
| 23.12.2025 | 09:50:58.193 | 41,910 G | - | - | - | - |
| 22.12.2025 | 20:28:23.464 | 39,410 G | - | - | - | - |
| 22.12.2025 | 20:28:23.464 | 39,410 G | - | - | - | - |
| 22.12.2025 | 19:10:53.806 | 39,410 G | - | - | - | - |
| 22.12.2025 | 17:34:29.098 | 39,440 G | - | - | - | - |
| 22.12.2025 | 15:04:42.601 | 39,560 G | - | - | - | - |
| 22.12.2025 | 09:56:41.324 | 40,060 G | - | - | - | - |
| 19.12.2025 | 20:39:38.551 | 40,040 G | - | - | - | - |
| 19.12.2025 | 20:39:38.551 | 40,040 G | - | - | - | - |
| 19.12.2025 | 19:12:33.624 | 40,190 G | - | - | - | - |
| 19.12.2025 | 18:17:10.797 | 39,920 G | - | - | - | - |
| 19.12.2025 | 14:55:36.113 | 39,710 G | - | - | - | - |
| 19.12.2025 | 09:49:28.320 | 39,370 G | - | - | - | - |
| 18.12.2025 | 20:24:44.510 | 39,310 G | - | - | - | - |
| 18.12.2025 | 20:24:44.510 | 39,310 G | - | - | - | - |
| 18.12.2025 | 18:56:17.421 | 39,390 G | - | - | - | - |
| 18.12.2025 | 17:08:10.323 | 39,410 G | - | - | - | - |
| 18.12.2025 | 15:00:48.433 | 39,490 G | - | - | - | - |
| 18.12.2025 | 09:53:26.056 | 39,580 G | - | - | - | - |
| 17.12.2025 | 20:25:57.329 | 39,590 G | - | - | - | - |
| 17.12.2025 | 20:25:57.329 | 39,590 G | - | - | - | - |
| 17.12.2025 | 18:58:48.083 | 39,700 G | - | - | - | - |
| 17.12.2025 | 17:38:54.010 | 39,690 G | - | - | - | - |
| 17.12.2025 | 15:19:38.309 | 39,520 G | - | - | - | - |
| 17.12.2025 | 09:48:15.938 | 39,520 G | - | - | - | - |
| 16.12.2025 | 20:28:26.052 | 39,960 G | - | - | - | - |
| 16.12.2025 | 20:28:26.052 | 39,960 G | - | - | - | - |
| 16.12.2025 | 19:06:47.815 | 39,950 G | - | - | - | - |
| 16.12.2025 | 17:24:18.004 | 40,110 G | - | - | - | - |
| 16.12.2025 | 14:59:19.004 | 40,890 G | - | - | - | - |
| 16.12.2025 | 09:46:20.860 | 40,860 G | - | - | - | - |
| 15.12.2025 | 20:29:01.224 | 41,160 G | - | - | - | - |
| 15.12.2025 | 20:29:01.224 | 41,160 G | - | - | - | - |
| 15.12.2025 | 19:06:15.250 | 41,050 G | - | - | - | - |
| 15.12.2025 | 17:25:44.822 | 41,080 G | - | - | - | - |
| 15.12.2025 | 15:01:39.054 | 41,040 G | - | - | - | - |
| 15.12.2025 | 09:55:22.029 | 40,900 G | - | - | - | - |
| 12.12.2025 | 20:32:38.162 | 41,420 G | - | - | - | - |
| 12.12.2025 | 20:32:38.162 | 41,420 G | - | - | - | - |
| 12.12.2025 | 19:29:36.270 | 41,570 G | - | - | - | - |
| 12.12.2025 | 17:39:50.059 | 41,480 G | - | - | - | - |
| 12.12.2025 | 15:05:53.905 | 41,730 G | - | - | - | - |
| 12.12.2025 | 09:56:40.405 | 41,410 G | - | - | - | - |
| 11.12.2025 | 20:26:18.489 | 41,260 G | - | - | - | - |
| 11.12.2025 | 20:26:18.489 | 41,260 G | - | - | - | - |
| 11.12.2025 | 19:04:09.560 | 41,290 G | - | - | - | - |
| 11.12.2025 | 17:31:35.902 | 41,330 G | - | - | - | - |
| 11.12.2025 | 15:01:54.425 | 41,370 G | - | - | - | - |
| 11.12.2025 | 09:46:11.123 | 40,640 G | - | - | - | - |
| 10.12.2025 | 21:10:34.010 | 40,580 G | - | - | - | - |
| 10.12.2025 | 21:10:34.010 | 40,580 G | - | - | - | - |
| 10.12.2025 | 19:49:49.691 | 40,100 G | - | - | - | - |
| 10.12.2025 | 17:40:32.148 | 39,960 G | - | - | - | - |
| 10.12.2025 | 15:12:22.890 | 39,310 G | - | - | - | - |
| 10.12.2025 | 09:55:08.733 | 39,100 G | - | - | - | - |
| 09.12.2025 | 20:27:47.441 | 38,790 G | - | - | - | - |
| 09.12.2025 | 20:27:47.441 | 38,790 G | - | - | - | - |
| 09.12.2025 | 19:07:33.716 | 38,770 G | - | - | - | - |
| 09.12.2025 | 17:53:18.246 | 38,840 G | - | - | - | - |
| 09.12.2025 | 15:08:21.597 | 38,570 G | - | - | - | - |
| 09.12.2025 | 09:49:04.703 | 39,010 G | - | - | - | - |
| 08.12.2025 | 20:28:36.438 | 38,900 G | - | - | - | - |
| 08.12.2025 | 20:28:36.438 | 38,900 G | - | - | - | - |
| 08.12.2025 | 19:11:53.911 | 38,920 G | - | - | - | - |
| 08.12.2025 | 17:51:35.713 | 38,990 G | - | - | - | - |
| 08.12.2025 | 15:13:13.698 | 39,270 G | - | - | - | - |
| 08.12.2025 | 09:58:31.526 | 39,560 G | - | - | - | - |
| 05.12.2025 | 20:26:28.789 | 40,050 G | - | - | - | - |
| 05.12.2025 | 20:26:28.789 | 40,050 G | - | - | - | - |
| 05.12.2025 | 19:04:22.285 | 40,030 G | - | - | - | - |
| 05.12.2025 | 17:28:15.760 | 40,060 G | - | - | - | - |
| 05.12.2025 | 15:01:40.042 | 40,360 G | - | - | - | - |
| 05.12.2025 | 09:57:20.774 | 40,250 G | - | - | - | - |
| 04.12.2025 | 20:24:45.631 | 39,640 G | - | - | - | - |
| 04.12.2025 | 20:24:45.631 | 39,640 G | - | - | - | - |
| 04.12.2025 | 18:57:29.289 | 39,620 G | - | - | - | - |
| 04.12.2025 | 17:16:28.821 | 39,520 G | - | - | - | - |
| 04.12.2025 | 15:01:09.359 | 39,490 G | - | - | - | - |
| 04.12.2025 | 09:46:34.798 | 39,110 G | - | - | - | - |
| 03.12.2025 | 20:33:16.548 | 39,220 G | - | - | - | - |
| 03.12.2025 | 20:33:16.548 | 39,220 G | - | - | - | - |
| 03.12.2025 | 19:25:11.546 | 39,170 G | - | - | - | - |
| 03.12.2025 | 17:55:47.287 | 39,160 G | - | - | - | - |
| 03.12.2025 | 15:09:02.268 | 39,430 G | - | - | - | - |
| 03.12.2025 | 09:54:20.579 | 39,530 G | - | - | - | - |
| 02.12.2025 | 20:24:01.312 | 39,510 G | - | - | - | - |
| 02.12.2025 | 20:24:01.312 | 39,510 G | - | - | - | - |
| 02.12.2025 | 18:57:49.503 | 39,600 G | - | - | - | - |
| 02.12.2025 | 17:14:31.874 | 39,510 G | - | - | - | - |
| 02.12.2025 | 15:00:00.305 | 39,810 G | - | - | - | - |
| 02.12.2025 | 09:50:57.257 | 39,740 G | - | - | - | - |
| 01.12.2025 | 20:34:32.541 | 40,280 G | - | - | - | - |
| 01.12.2025 | 20:34:32.541 | 40,280 G | - | - | - | - |
| 01.12.2025 | 19:21:57.131 | 40,470 G | - | - | - | - |
| 01.12.2025 | 17:57:26.783 | 40,490 G | - | - | - | - |