Novo-Nordisk AS/Discount/450/Call/UniCredit
WKN UG84DD
ISIN DE000UG84DD2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:26:04.954 | 43,440 G | - | - | - | - |
| 23.12.2025 | 20:26:04.954 | 43,440 G | - | - | - | - |
| 23.12.2025 | 19:05:24.098 | 44,060 G | - | - | - | - |
| 23.12.2025 | 17:44:49.607 | 44,070 G | - | - | - | - |
| 23.12.2025 | 15:04:57.901 | 44,280 G | - | - | - | - |
| 23.12.2025 | 09:50:58.193 | 43,190 G | - | - | - | - |
| 22.12.2025 | 20:28:23.464 | 40,540 G | - | - | - | - |
| 22.12.2025 | 20:28:23.464 | 40,540 G | - | - | - | - |
| 22.12.2025 | 19:10:53.806 | 40,540 G | - | - | - | - |
| 22.12.2025 | 17:34:29.098 | 40,560 G | - | - | - | - |
| 22.12.2025 | 15:04:42.601 | 40,690 G | - | - | - | - |
| 22.12.2025 | 09:56:41.331 | 41,150 G | - | - | - | - |
| 19.12.2025 | 20:39:38.551 | 41,220 G | - | - | - | - |
| 19.12.2025 | 20:39:38.551 | 41,220 G | - | - | - | - |
| 19.12.2025 | 19:12:33.624 | 41,370 G | - | - | - | - |
| 19.12.2025 | 18:17:10.797 | 41,110 G | - | - | - | - |
| 19.12.2025 | 14:55:36.113 | 40,880 G | - | - | - | - |
| 19.12.2025 | 09:49:28.320 | 40,410 G | - | - | - | - |
| 18.12.2025 | 20:24:44.510 | 40,440 G | - | - | - | - |
| 18.12.2025 | 20:24:44.510 | 40,440 G | - | - | - | - |
| 18.12.2025 | 18:56:17.421 | 40,550 G | - | - | - | - |
| 18.12.2025 | 17:08:10.323 | 40,540 G | - | - | - | - |
| 18.12.2025 | 15:00:48.433 | 40,650 G | - | - | - | - |
| 18.12.2025 | 09:53:26.056 | 40,760 G | - | - | - | - |
| 17.12.2025 | 20:25:57.329 | 40,730 G | - | - | - | - |
| 17.12.2025 | 20:25:57.329 | 40,730 G | - | - | - | - |
| 17.12.2025 | 18:58:48.083 | 40,850 G | - | - | - | - |
| 17.12.2025 | 17:38:54.010 | 40,850 G | - | - | - | - |
| 17.12.2025 | 15:19:38.309 | 40,680 G | - | - | - | - |
| 17.12.2025 | 09:48:15.938 | 40,660 G | - | - | - | - |
| 16.12.2025 | 20:28:26.052 | 41,100 G | - | - | - | - |
| 16.12.2025 | 20:28:26.052 | 41,100 G | - | - | - | - |
| 16.12.2025 | 19:06:45.863 | 41,070 G | - | - | - | - |
| 16.12.2025 | 17:24:18.004 | 41,240 G | - | - | - | - |
| 16.12.2025 | 14:59:19.004 | 42,080 G | - | - | - | - |
| 16.12.2025 | 09:46:21.046 | 42,100 G | - | - | - | - |
| 15.12.2025 | 20:29:01.205 | 42,410 G | - | - | - | - |
| 15.12.2025 | 20:29:01.205 | 42,410 G | - | - | - | - |
| 15.12.2025 | 19:06:15.306 | 42,290 G | - | - | - | - |
| 15.12.2025 | 17:25:44.037 | 42,320 G | - | - | - | - |
| 15.12.2025 | 15:01:39.054 | 42,260 G | - | - | - | - |
| 15.12.2025 | 09:55:22.029 | 42,020 G | - | - | - | - |
| 12.12.2025 | 20:32:38.162 | 42,630 G | - | - | - | - |
| 12.12.2025 | 20:32:38.162 | 42,630 G | - | - | - | - |
| 12.12.2025 | 19:29:36.270 | 42,760 G | - | - | - | - |
| 12.12.2025 | 17:39:50.059 | 42,670 G | - | - | - | - |
| 12.12.2025 | 15:05:53.905 | 42,920 G | - | - | - | - |
| 12.12.2025 | 09:56:41.084 | 42,590 G | - | - | - | - |
| 11.12.2025 | 20:26:18.489 | 42,420 G | - | - | - | - |
| 11.12.2025 | 20:26:18.489 | 42,420 G | - | - | - | - |
| 11.12.2025 | 19:04:09.560 | 42,470 G | - | - | - | - |
| 11.12.2025 | 17:31:36.030 | 42,510 G | - | - | - | - |
| 11.12.2025 | 15:01:54.425 | 42,550 G | - | - | - | - |
| 11.12.2025 | 09:46:11.123 | 41,730 G | - | - | - | - |
| 10.12.2025 | 21:10:33.077 | 41,720 G | - | - | - | - |
| 10.12.2025 | 21:10:33.077 | 41,720 G | - | - | - | - |
| 10.12.2025 | 19:49:48.707 | 41,200 G | - | - | - | - |
| 10.12.2025 | 17:40:29.109 | 41,030 G | - | - | - | - |
| 10.12.2025 | 15:12:22.779 | 40,340 G | - | - | - | - |
| 10.12.2025 | 09:55:08.733 | 40,110 G | - | - | - | - |
| 09.12.2025 | 20:27:48.469 | 39,790 G | - | - | - | - |
| 09.12.2025 | 20:27:48.469 | 39,790 G | - | - | - | - |
| 09.12.2025 | 19:07:39.548 | 39,780 G | - | - | - | - |
| 09.12.2025 | 17:53:20.259 | 39,840 G | - | - | - | - |
| 09.12.2025 | 15:08:22.212 | 39,550 G | - | - | - | - |
| 09.12.2025 | 09:49:04.703 | 40,010 G | - | - | - | - |
| 08.12.2025 | 20:28:36.438 | 39,910 G | - | - | - | - |
| 08.12.2025 | 20:28:36.438 | 39,910 G | - | - | - | - |
| 08.12.2025 | 19:11:53.911 | 39,970 G | - | - | - | - |
| 08.12.2025 | 17:51:36.407 | 40,010 G | - | - | - | - |
| 08.12.2025 | 15:13:13.698 | 40,310 G | - | - | - | - |
| 08.12.2025 | 09:58:31.526 | 40,630 G | - | - | - | - |
| 05.12.2025 | 20:26:31.739 | 41,170 G | - | - | - | - |
| 05.12.2025 | 20:26:31.739 | 41,170 G | - | - | - | - |
| 05.12.2025 | 19:04:24.618 | 41,170 G | - | - | - | - |
| 05.12.2025 | 17:28:15.901 | 41,180 G | - | - | - | - |
| 05.12.2025 | 15:01:40.042 | 41,500 G | - | - | - | - |
| 05.12.2025 | 09:57:20.774 | 41,410 G | - | - | - | - |
| 04.12.2025 | 20:24:43.460 | 40,790 G | - | - | - | - |
| 04.12.2025 | 20:24:43.460 | 40,790 G | - | - | - | - |
| 04.12.2025 | 18:57:26.297 | 40,790 G | - | - | - | - |
| 04.12.2025 | 17:16:28.226 | 40,670 G | - | - | - | - |
| 04.12.2025 | 15:01:09.359 | 40,610 G | - | - | - | - |
| 04.12.2025 | 09:46:34.798 | 40,200 G | - | - | - | - |
| 03.12.2025 | 20:33:16.548 | 40,370 G | - | - | - | - |
| 03.12.2025 | 20:33:16.548 | 40,370 G | - | - | - | - |
| 03.12.2025 | 19:25:11.546 | 40,310 G | - | - | - | - |
| 03.12.2025 | 17:55:47.287 | 40,270 G | - | - | - | - |
| 03.12.2025 | 15:09:02.268 | 40,590 G | - | - | - | - |
| 03.12.2025 | 09:54:20.579 | 40,710 G | - | - | - | - |
| 02.12.2025 | 20:24:01.312 | 40,660 G | - | - | - | - |
| 02.12.2025 | 20:24:01.312 | 40,660 G | - | - | - | - |
| 02.12.2025 | 18:57:49.182 | 40,770 G | - | - | - | - |
| 02.12.2025 | 17:14:31.916 | 40,670 G | - | - | - | - |
| 02.12.2025 | 15:00:00.305 | 40,990 G | - | - | - | - |
| 02.12.2025 | 09:50:57.257 | 40,930 G | - | - | - | - |
| 01.12.2025 | 20:34:33.969 | 41,440 G | - | - | - | - |
| 01.12.2025 | 20:34:33.969 | 41,440 G | - | - | - | - |
| 01.12.2025 | 19:21:58.271 | 41,660 G | - | - | - | - |
| 01.12.2025 | 17:57:26.783 | 41,670 G | - | - | - | - |