BioNTech SE (ADRs)/CapBonus/120/Call/UniCredit
WKN UG8496
ISIN DE000UG84964
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.07.2025 | 21:51:07.122 | 103,320 G | - | - | - | - |
| 14.07.2025 | 21:51:07.122 | 103,320 G | - | - | - | - |
| 14.07.2025 | 21:32:45.323 | 103,150 G | - | - | - | - |
| 14.07.2025 | 21:29:10.646 | 103,150 G | - | - | - | - |
| 14.07.2025 | 21:04:31.757 | 103,300 G | - | - | - | - |
| 14.07.2025 | 20:33:37.564 | 103,310 G | - | - | - | - |
| 14.07.2025 | 20:04:30.289 | 103,310 G | - | - | - | - |
| 14.07.2025 | 19:57:09.534 | 103,440 G | - | - | - | - |
| 14.07.2025 | 19:33:07.312 | 103,550 G | - | - | - | - |
| 14.07.2025 | 19:04:23.539 | 103,490 G | - | - | - | - |
| 14.07.2025 | 18:34:09.598 | 103,270 G | - | - | - | - |
| 14.07.2025 | 18:05:31.898 | 103,200 G | - | - | - | - |
| 14.07.2025 | 17:34:24.195 | 102,770 G | - | - | - | - |
| 14.07.2025 | 17:05:34.298 | 102,910 G | - | - | - | - |
| 14.07.2025 | 16:36:14.304 | 102,990 G | - | - | - | - |
| 14.07.2025 | 16:05:16.803 | 102,410 G | - | - | - | - |
| 14.07.2025 | 15:34:21.795 | 102,990 G | - | - | - | - |
| 14.07.2025 | 15:03:59.264 | 103,050 G | - | - | - | - |
| 14.07.2025 | 14:34:19.622 | 103,050 G | - | - | - | - |
| 14.07.2025 | 14:04:36.062 | 103,120 G | - | - | - | - |
| 14.07.2025 | 13:34:44.954 | 103,160 G | - | - | - | - |
| 14.07.2025 | 13:05:41.690 | 103,260 G | - | - | - | - |
| 14.07.2025 | 12:37:18.059 | 103,430 G | - | - | - | - |
| 14.07.2025 | 12:06:50.933 | 103,240 G | - | - | - | - |
| 14.07.2025 | 11:35:00.287 | 103,180 G | - | - | - | - |
| 14.07.2025 | 11:05:47.451 | 103,180 G | - | - | - | - |
| 14.07.2025 | 10:34:16.682 | 103,220 G | - | - | - | - |
| 14.07.2025 | 10:07:13.929 | 103,110 G | - | - | - | - |
| 14.07.2025 | 10:01:52.560 | 103,110 G | - | - | - | - |
| 14.07.2025 | 09:31:09.328 | 103,030 G | - | - | - | - |
| 14.07.2025 | 09:00:26.917 | 102,600 G | - | - | - | - |
| 11.07.2025 | 21:51:12.047 | 104,380 G | - | - | - | - |
| 11.07.2025 | 21:51:12.047 | 104,380 G | - | - | - | - |
| 11.07.2025 | 21:39:15.219 | 104,210 G | - | - | - | - |
| 11.07.2025 | 21:32:47.151 | 104,330 G | - | - | - | - |
| 11.07.2025 | 21:05:01.749 | 104,430 G | - | - | - | - |
| 11.07.2025 | 20:54:09.355 | 104,570 G | - | - | - | - |
| 11.07.2025 | 20:34:23.592 | 104,450 G | - | - | - | - |
| 11.07.2025 | 20:06:19.655 | 104,250 G | - | - | - | - |
| 11.07.2025 | 19:58:19.140 | 104,240 G | - | - | - | - |
| 11.07.2025 | 19:34:56.668 | 104,220 G | - | - | - | - |
| 11.07.2025 | 19:07:23.431 | 104,480 G | - | - | - | - |
| 11.07.2025 | 19:00:07.636 | 104,490 G | - | - | - | - |
| 11.07.2025 | 18:37:56.615 | 104,610 G | - | - | - | - |
| 11.07.2025 | 18:21:22.250 | 104,200 G | - | - | - | - |
| 11.07.2025 | 18:07:18.411 | 104,230 G | - | - | - | - |
| 11.07.2025 | 17:36:08.833 | 104,240 G | - | - | - | - |
| 11.07.2025 | 17:07:59.598 | 104,240 G | - | - | - | - |
| 11.07.2025 | 16:57:32.278 | 104,060 G | - | - | - | - |
| 11.07.2025 | 16:39:44.142 | 104,420 G | - | - | - | - |
| 11.07.2025 | 16:07:58.523 | 105,000 G | - | - | - | - |
| 11.07.2025 | 16:03:44.770 | 105,010 G | - | - | - | - |
| 11.07.2025 | 15:37:28.257 | 104,550 G | - | - | - | - |
| 11.07.2025 | 15:07:21.117 | 104,980 G | - | - | - | - |
| 11.07.2025 | 15:00:56.972 | 104,980 G | - | - | - | - |
| 11.07.2025 | 14:19:47.133 | 104,590 G | - | - | - | - |
| 11.07.2025 | 14:06:28.655 | 104,690 G | - | - | - | - |
| 11.07.2025 | 13:37:15.147 | 104,690 G | - | - | - | - |
| 11.07.2025 | 13:18:43.088 | 104,680 G | - | - | - | - |
| 11.07.2025 | 13:07:34.029 | 104,680 G | - | - | - | - |
| 11.07.2025 | 12:37:01.642 | 104,680 G | - | - | - | - |
| 11.07.2025 | 12:09:13.003 | 104,620 G | - | - | - | - |
| 11.07.2025 | 11:15:44.116 | 104,910 G | - | - | - | - |
| 11.07.2025 | 11:07:36.772 | 104,910 G | - | - | - | - |
| 11.07.2025 | 10:35:25.275 | 104,880 G | - | - | - | - |
| 11.07.2025 | 10:19:07.823 | 104,880 G | - | - | - | - |
| 11.07.2025 | 10:09:01.514 | 104,880 G | - | - | - | - |
| 11.07.2025 | 10:07:14.656 | 104,880 G | - | - | - | - |
| 11.07.2025 | 09:38:30.816 | 104,860 G | - | - | - | - |
| 11.07.2025 | 09:31:17.832 | 104,860 G | - | - | - | - |
| 11.07.2025 | 09:00:31.477 | 104,880 G | - | - | - | - |