BioNTech SE (ADRs)/CapBonus/170/Call/UniCredit
WKN UG8495
ISIN DE000UG84956
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 13:34:08.847 | 121,900 G | - | - | - | - |
| 15.07.2025 | 13:03:55.267 | 122,030 G | - | - | - | - |
| 15.07.2025 | 12:34:12.947 | 122,000 G | - | - | - | - |
| 15.07.2025 | 12:03:16.515 | 122,610 G | - | - | - | - |
| 15.07.2025 | 11:32:44.663 | 122,620 G | - | - | - | - |
| 15.07.2025 | 11:02:47.144 | 122,920 G | - | - | - | - |
| 14.07.2025 | 21:51:06.945 | 122,010 G | - | - | - | - |
| 14.07.2025 | 21:51:06.945 | 122,010 G | - | - | - | - |
| 14.07.2025 | 21:32:48.571 | 121,750 G | - | - | - | - |
| 14.07.2025 | 21:29:12.968 | 121,670 G | - | - | - | - |
| 14.07.2025 | 21:04:30.721 | 122,100 G | - | - | - | - |
| 14.07.2025 | 20:33:37.564 | 122,190 G | - | - | - | - |
| 14.07.2025 | 20:04:30.558 | 122,190 G | - | - | - | - |
| 14.07.2025 | 19:57:10.596 | 122,480 G | - | - | - | - |
| 14.07.2025 | 19:33:09.665 | 122,680 G | - | - | - | - |
| 14.07.2025 | 19:04:26.698 | 122,800 G | - | - | - | - |
| 14.07.2025 | 18:34:10.812 | 122,020 G | - | - | - | - |
| 14.07.2025 | 18:05:32.223 | 121,970 G | - | - | - | - |
| 14.07.2025 | 17:34:22.244 | 121,300 G | - | - | - | - |
| 14.07.2025 | 17:05:29.833 | 121,630 G | - | - | - | - |
| 14.07.2025 | 16:36:11.105 | 121,800 G | - | - | - | - |
| 14.07.2025 | 16:05:16.803 | 120,530 G | - | - | - | - |
| 14.07.2025 | 15:34:21.795 | 121,880 G | - | - | - | - |
| 14.07.2025 | 15:03:58.769 | 121,880 G | - | - | - | - |
| 14.07.2025 | 14:34:17.882 | 121,880 G | - | - | - | - |
| 14.07.2025 | 14:04:34.828 | 121,970 G | - | - | - | - |
| 14.07.2025 | 13:34:44.954 | 122,060 G | - | - | - | - |
| 14.07.2025 | 13:05:41.690 | 122,350 G | - | - | - | - |
| 14.07.2025 | 12:37:18.059 | 122,800 G | - | - | - | - |
| 14.07.2025 | 12:06:50.933 | 122,300 G | - | - | - | - |
| 14.07.2025 | 11:34:59.496 | 122,290 G | - | - | - | - |
| 14.07.2025 | 11:05:47.451 | 122,220 G | - | - | - | - |
| 14.07.2025 | 10:34:16.682 | 122,360 G | - | - | - | - |
| 14.07.2025 | 10:07:13.929 | 122,110 G | - | - | - | - |
| 14.07.2025 | 10:01:52.560 | 122,110 G | - | - | - | - |
| 14.07.2025 | 09:31:09.328 | 121,940 G | - | - | - | - |
| 14.07.2025 | 09:00:26.917 | 121,030 G | - | - | - | - |
| 11.07.2025 | 21:51:12.047 | 124,630 G | - | - | - | - |
| 11.07.2025 | 21:51:12.047 | 124,630 G | - | - | - | - |
| 11.07.2025 | 21:39:15.219 | 124,230 G | - | - | - | - |
| 11.07.2025 | 21:32:47.151 | 124,490 G | - | - | - | - |
| 11.07.2025 | 21:05:01.749 | 124,730 G | - | - | - | - |
| 11.07.2025 | 20:54:09.355 | 125,000 G | - | - | - | - |
| 11.07.2025 | 20:34:23.592 | 124,670 G | - | - | - | - |
| 11.07.2025 | 20:06:19.790 | 124,370 G | - | - | - | - |
| 11.07.2025 | 19:58:19.140 | 124,300 G | - | - | - | - |
| 11.07.2025 | 19:34:56.668 | 124,460 G | - | - | - | - |
| 11.07.2025 | 19:07:23.431 | 124,920 G | - | - | - | - |
| 11.07.2025 | 19:00:07.593 | 124,890 G | - | - | - | - |
| 11.07.2025 | 18:37:56.615 | 125,220 G | - | - | - | - |
| 11.07.2025 | 18:21:22.250 | 124,330 G | - | - | - | - |
| 11.07.2025 | 18:07:18.411 | 124,470 G | - | - | - | - |
| 11.07.2025 | 17:36:08.833 | 124,420 G | - | - | - | - |
| 11.07.2025 | 17:07:59.598 | 124,420 G | - | - | - | - |
| 11.07.2025 | 16:57:32.278 | 124,030 G | - | - | - | - |
| 11.07.2025 | 16:39:44.142 | 124,620 G | - | - | - | - |
| 11.07.2025 | 16:07:58.523 | 126,020 G | - | - | - | - |
| 11.07.2025 | 16:03:44.734 | 126,080 G | - | - | - | - |
| 11.07.2025 | 15:37:28.257 | 125,040 G | - | - | - | - |
| 11.07.2025 | 15:07:21.117 | 126,030 G | - | - | - | - |
| 11.07.2025 | 15:00:56.972 | 126,030 G | - | - | - | - |
| 11.07.2025 | 14:19:47.133 | 125,140 G | - | - | - | - |
| 11.07.2025 | 14:06:28.655 | 125,300 G | - | - | - | - |
| 11.07.2025 | 13:37:15.147 | 125,400 G | - | - | - | - |
| 11.07.2025 | 13:18:43.088 | 125,300 G | - | - | - | - |
| 11.07.2025 | 13:07:34.029 | 125,290 G | - | - | - | - |
| 11.07.2025 | 12:37:01.642 | 125,340 G | - | - | - | - |
| 11.07.2025 | 12:09:13.003 | 125,220 G | - | - | - | - |
| 11.07.2025 | 11:15:44.116 | 125,940 G | - | - | - | - |
| 11.07.2025 | 11:07:36.772 | 125,850 G | - | - | - | - |
| 11.07.2025 | 10:35:25.275 | 125,760 G | - | - | - | - |
| 11.07.2025 | 10:19:07.823 | 125,840 G | - | - | - | - |
| 11.07.2025 | 10:09:01.514 | 125,750 G | - | - | - | - |
| 11.07.2025 | 10:07:14.656 | 125,750 G | - | - | - | - |
| 11.07.2025 | 09:38:30.816 | 125,860 G | - | - | - | - |
| 11.07.2025 | 09:31:17.832 | 125,790 G | - | - | - | - |
| 11.07.2025 | 09:00:31.477 | 125,870 G | - | - | - | - |