BioNTech SE (ADRs)/CapBonus/190/Call/UniCredit
WKN UG8493
ISIN DE000UG84931
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 11:02:47.144 | 168,730 G | - | - | - | - |
| 14.07.2025 | 21:51:08.100 | 167,540 G | - | - | - | - |
| 14.07.2025 | 21:51:08.100 | 167,540 G | - | - | - | - |
| 14.07.2025 | 21:32:49.467 | 167,400 G | - | - | - | - |
| 14.07.2025 | 21:29:12.925 | 167,290 G | - | - | - | - |
| 14.07.2025 | 21:04:32.732 | 168,050 G | - | - | - | - |
| 14.07.2025 | 20:33:38.742 | 168,340 G | - | - | - | - |
| 14.07.2025 | 20:04:31.146 | 168,340 G | - | - | - | - |
| 14.07.2025 | 19:57:10.766 | 168,730 G | - | - | - | - |
| 14.07.2025 | 19:33:09.665 | 168,960 G | - | - | - | - |
| 14.07.2025 | 19:04:24.183 | 169,840 G | - | - | - | - |
| 14.07.2025 | 18:34:10.454 | 168,380 G | - | - | - | - |
| 14.07.2025 | 18:05:32.008 | 168,310 G | - | - | - | - |
| 14.07.2025 | 17:34:22.244 | 167,230 G | - | - | - | - |
| 14.07.2025 | 17:05:29.889 | 167,880 G | - | - | - | - |
| 14.07.2025 | 16:36:10.116 | 167,980 G | - | - | - | - |
| 14.07.2025 | 16:05:14.910 | 165,460 G | - | - | - | - |
| 14.07.2025 | 15:34:20.849 | 167,950 G | - | - | - | - |
| 14.07.2025 | 15:03:59.496 | 167,950 G | - | - | - | - |
| 14.07.2025 | 14:34:18.987 | 167,950 G | - | - | - | - |
| 14.07.2025 | 14:04:36.839 | 168,060 G | - | - | - | - |
| 14.07.2025 | 13:34:46.927 | 168,190 G | - | - | - | - |
| 14.07.2025 | 13:05:43.852 | 168,580 G | - | - | - | - |
| 14.07.2025 | 12:37:19.163 | 169,190 G | - | - | - | - |
| 14.07.2025 | 12:06:53.745 | 168,550 G | - | - | - | - |
| 14.07.2025 | 11:35:00.583 | 168,480 G | - | - | - | - |
| 14.07.2025 | 11:05:47.451 | 168,370 G | - | - | - | - |
| 14.07.2025 | 10:34:16.682 | 168,560 G | - | - | - | - |
| 14.07.2025 | 10:07:13.929 | 168,200 G | - | - | - | - |
| 14.07.2025 | 10:01:53.661 | 168,200 G | - | - | - | - |
| 14.07.2025 | 09:31:11.348 | 167,970 G | - | - | - | - |
| 14.07.2025 | 09:00:26.917 | 166,640 G | - | - | - | - |
| 11.07.2025 | 21:51:10.824 | 172,690 G | - | - | - | - |
| 11.07.2025 | 21:51:10.824 | 172,690 G | - | - | - | - |
| 11.07.2025 | 21:39:13.026 | 172,190 G | - | - | - | - |
| 11.07.2025 | 21:32:47.151 | 172,520 G | - | - | - | - |
| 11.07.2025 | 21:05:02.904 | 172,900 G | - | - | - | - |
| 11.07.2025 | 20:54:09.355 | 172,500 G | - | - | - | - |
| 11.07.2025 | 20:34:22.972 | 172,010 G | - | - | - | - |
| 11.07.2025 | 20:06:18.702 | 171,570 G | - | - | - | - |
| 11.07.2025 | 19:58:17.830 | 171,410 G | - | - | - | - |
| 11.07.2025 | 19:34:55.650 | 172,070 G | - | - | - | - |
| 11.07.2025 | 19:07:22.429 | 172,640 G | - | - | - | - |
| 11.07.2025 | 19:00:07.636 | 172,620 G | - | - | - | - |
| 11.07.2025 | 18:37:54.584 | 172,920 G | - | - | - | - |
| 11.07.2025 | 18:21:21.209 | 171,730 G | - | - | - | - |
| 11.07.2025 | 18:07:18.411 | 171,940 G | - | - | - | - |
| 11.07.2025 | 17:36:07.546 | 171,740 G | - | - | - | - |
| 11.07.2025 | 17:07:59.051 | 171,860 G | - | - | - | - |
| 11.07.2025 | 16:57:31.047 | 170,090 G | - | - | - | - |
| 11.07.2025 | 16:39:42.805 | 171,290 G | - | - | - | - |
| 11.07.2025 | 16:07:57.516 | 172,940 G | - | - | - | - |
| 11.07.2025 | 16:03:41.946 | 173,070 G | - | - | - | - |
| 11.07.2025 | 15:37:26.244 | 171,510 G | - | - | - | - |
| 11.07.2025 | 15:07:18.912 | 172,860 G | - | - | - | - |
| 11.07.2025 | 15:00:56.003 | 172,860 G | - | - | - | - |
| 11.07.2025 | 14:19:45.498 | 171,580 G | - | - | - | - |
| 11.07.2025 | 14:06:26.534 | 171,750 G | - | - | - | - |
| 11.07.2025 | 13:37:14.096 | 171,860 G | - | - | - | - |
| 11.07.2025 | 13:18:43.088 | 171,740 G | - | - | - | - |
| 11.07.2025 | 13:07:36.217 | 171,710 G | - | - | - | - |
| 11.07.2025 | 12:37:01.642 | 171,700 G | - | - | - | - |
| 11.07.2025 | 12:09:13.003 | 171,420 G | - | - | - | - |
| 11.07.2025 | 11:15:42.890 | 172,160 G | - | - | - | - |
| 11.07.2025 | 11:07:36.772 | 172,070 G | - | - | - | - |
| 11.07.2025 | 10:35:25.275 | 171,960 G | - | - | - | - |
| 11.07.2025 | 10:19:07.823 | 172,060 G | - | - | - | - |
| 11.07.2025 | 10:09:01.514 | 171,940 G | - | - | - | - |
| 11.07.2025 | 10:07:14.656 | 171,940 G | - | - | - | - |
| 11.07.2025 | 09:38:30.816 | 172,080 G | - | - | - | - |
| 11.07.2025 | 09:31:17.832 | 171,990 G | - | - | - | - |
| 11.07.2025 | 09:00:31.477 | 172,100 G | - | - | - | - |