BioNTech SE (ADRs)/CapBonus/130/Call/UniCredit
WKN UG8492
ISIN DE000UG84923
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 12:03:16.515 | 122,800 G | - | - | - | - |
| 15.07.2025 | 11:32:44.654 | 122,810 G | - | - | - | - |
| 15.07.2025 | 11:02:47.144 | 122,990 G | - | - | - | - |
| 14.07.2025 | 21:51:08.068 | 122,590 G | - | - | - | - |
| 14.07.2025 | 21:51:08.068 | 122,590 G | - | - | - | - |
| 14.07.2025 | 21:32:51.584 | 122,570 G | - | - | - | - |
| 14.07.2025 | 21:29:13.143 | 122,500 G | - | - | - | - |
| 14.07.2025 | 21:04:30.690 | 122,750 G | - | - | - | - |
| 14.07.2025 | 20:33:36.641 | 122,890 G | - | - | - | - |
| 14.07.2025 | 20:04:28.300 | 122,880 G | - | - | - | - |
| 14.07.2025 | 19:57:09.661 | 123,030 G | - | - | - | - |
| 14.07.2025 | 19:33:05.580 | 123,110 G | - | - | - | - |
| 14.07.2025 | 19:04:22.776 | 123,430 G | - | - | - | - |
| 14.07.2025 | 18:34:07.833 | 122,870 G | - | - | - | - |
| 14.07.2025 | 18:05:29.625 | 122,910 G | - | - | - | - |
| 14.07.2025 | 17:34:21.334 | 122,430 G | - | - | - | - |
| 14.07.2025 | 17:05:27.979 | 122,670 G | - | - | - | - |
| 14.07.2025 | 16:36:07.204 | 122,710 G | - | - | - | - |
| 14.07.2025 | 16:05:12.526 | 121,840 G | - | - | - | - |
| 14.07.2025 | 15:34:19.670 | 122,620 G | - | - | - | - |
| 14.07.2025 | 15:03:56.394 | 122,670 G | - | - | - | - |
| 14.07.2025 | 14:34:15.906 | 122,670 G | - | - | - | - |
| 14.07.2025 | 14:04:32.238 | 122,750 G | - | - | - | - |
| 14.07.2025 | 13:34:42.354 | 122,780 G | - | - | - | - |
| 14.07.2025 | 13:05:40.702 | 122,900 G | - | - | - | - |
| 14.07.2025 | 12:37:16.672 | 123,100 G | - | - | - | - |
| 14.07.2025 | 12:06:48.823 | 122,860 G | - | - | - | - |
| 14.07.2025 | 11:34:57.454 | 122,860 G | - | - | - | - |
| 14.07.2025 | 11:05:43.369 | 122,780 G | - | - | - | - |
| 14.07.2025 | 10:34:14.470 | 122,850 G | - | - | - | - |
| 14.07.2025 | 10:07:12.908 | 122,720 G | - | - | - | - |
| 14.07.2025 | 10:01:53.661 | 122,720 G | - | - | - | - |
| 14.07.2025 | 09:31:12.629 | 122,640 G | - | - | - | - |
| 14.07.2025 | 09:00:26.917 | 122,130 G | - | - | - | - |
| 11.07.2025 | 21:51:10.824 | 124,520 G | - | - | - | - |
| 11.07.2025 | 21:51:10.824 | 124,520 G | - | - | - | - |
| 11.07.2025 | 21:39:13.026 | 124,410 G | - | - | - | - |
| 11.07.2025 | 21:32:47.151 | 124,480 G | - | - | - | - |
| 11.07.2025 | 21:05:02.904 | 124,600 G | - | - | - | - |
| 11.07.2025 | 20:54:09.355 | 124,500 G | - | - | - | - |
| 11.07.2025 | 20:34:22.972 | 124,310 G | - | - | - | - |
| 11.07.2025 | 20:06:18.702 | 124,110 G | - | - | - | - |
| 11.07.2025 | 19:58:17.830 | 124,030 G | - | - | - | - |
| 11.07.2025 | 19:34:55.650 | 124,220 G | - | - | - | - |
| 11.07.2025 | 19:07:22.429 | 124,480 G | - | - | - | - |
| 11.07.2025 | 19:00:07.636 | 124,470 G | - | - | - | - |
| 11.07.2025 | 18:37:54.584 | 124,520 G | - | - | - | - |
| 11.07.2025 | 18:21:21.209 | 124,150 G | - | - | - | - |
| 11.07.2025 | 18:07:18.411 | 124,190 G | - | - | - | - |
| 11.07.2025 | 17:36:07.715 | 124,090 G | - | - | - | - |
| 11.07.2025 | 17:07:59.051 | 124,180 G | - | - | - | - |
| 11.07.2025 | 16:57:31.047 | 123,520 G | - | - | - | - |
| 11.07.2025 | 16:39:42.805 | 123,990 G | - | - | - | - |
| 11.07.2025 | 16:07:57.374 | 124,600 G | - | - | - | - |
| 11.07.2025 | 16:03:41.946 | 124,580 G | - | - | - | - |
| 11.07.2025 | 15:37:26.244 | 124,000 G | - | - | - | - |
| 11.07.2025 | 15:07:18.912 | 124,480 G | - | - | - | - |
| 11.07.2025 | 15:00:55.921 | 124,410 G | - | - | - | - |
| 11.07.2025 | 14:19:45.498 | 123,980 G | - | - | - | - |
| 11.07.2025 | 14:06:26.534 | 124,080 G | - | - | - | - |
| 11.07.2025 | 13:37:14.096 | 124,080 G | - | - | - | - |
| 11.07.2025 | 13:18:43.088 | 123,990 G | - | - | - | - |
| 11.07.2025 | 13:07:36.217 | 123,990 G | - | - | - | - |
| 11.07.2025 | 12:37:01.642 | 123,990 G | - | - | - | - |
| 11.07.2025 | 12:09:13.003 | 123,960 G | - | - | - | - |
| 11.07.2025 | 11:15:42.890 | 124,150 G | - | - | - | - |
| 11.07.2025 | 11:07:36.772 | 124,150 G | - | - | - | - |
| 11.07.2025 | 10:35:25.275 | 124,110 G | - | - | - | - |
| 11.07.2025 | 10:19:07.823 | 124,110 G | - | - | - | - |
| 11.07.2025 | 10:09:01.591 | 124,110 G | - | - | - | - |
| 11.07.2025 | 10:07:14.656 | 124,110 G | - | - | - | - |
| 11.07.2025 | 09:38:30.816 | 124,090 G | - | - | - | - |
| 11.07.2025 | 09:31:16.983 | 124,090 G | - | - | - | - |
| 11.07.2025 | 09:00:31.477 | 124,110 G | - | - | - | - |