BioNTech SE (ADRs)/CapBonus/190/Call/UniCredit
WKN UG8491
ISIN DE000UG84915
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.07.2025 | 13:34:07.569 | 153,140 G | - | - | - | - |
| 15.07.2025 | 13:03:54.214 | 153,400 G | - | - | - | - |
| 15.07.2025 | 12:34:12.000 | 153,270 G | - | - | - | - |
| 15.07.2025 | 12:03:16.515 | 154,440 G | - | - | - | - |
| 15.07.2025 | 11:32:44.654 | 154,410 G | - | - | - | - |
| 15.07.2025 | 11:02:47.144 | 155,140 G | - | - | - | - |
| 14.07.2025 | 21:51:07.031 | 153,450 G | - | - | - | - |
| 14.07.2025 | 21:51:07.031 | 153,450 G | - | - | - | - |
| 14.07.2025 | 21:32:46.464 | 153,170 G | - | - | - | - |
| 14.07.2025 | 21:29:10.756 | 152,970 G | - | - | - | - |
| 14.07.2025 | 21:04:29.523 | 153,920 G | - | - | - | - |
| 14.07.2025 | 20:33:35.550 | 154,710 G | - | - | - | - |
| 14.07.2025 | 20:04:27.288 | 154,620 G | - | - | - | - |
| 14.07.2025 | 19:57:08.197 | 155,240 G | - | - | - | - |
| 14.07.2025 | 19:33:04.366 | 155,370 G | - | - | - | - |
| 14.07.2025 | 19:04:18.109 | 156,710 G | - | - | - | - |
| 14.07.2025 | 18:34:06.654 | 154,670 G | - | - | - | - |
| 14.07.2025 | 18:05:28.612 | 154,560 G | - | - | - | - |
| 14.07.2025 | 17:34:20.223 | 153,210 G | - | - | - | - |
| 14.07.2025 | 17:05:25.773 | 154,170 G | - | - | - | - |
| 14.07.2025 | 16:36:06.187 | 154,470 G | - | - | - | - |
| 14.07.2025 | 16:05:11.741 | 151,010 G | - | - | - | - |
| 14.07.2025 | 15:34:18.635 | 154,510 G | - | - | - | - |
| 14.07.2025 | 15:03:53.771 | 154,430 G | - | - | - | - |
| 14.07.2025 | 14:34:14.404 | 154,420 G | - | - | - | - |
| 14.07.2025 | 14:04:30.756 | 154,540 G | - | - | - | - |
| 14.07.2025 | 13:34:40.838 | 154,780 G | - | - | - | - |
| 14.07.2025 | 13:05:36.542 | 155,310 G | - | - | - | - |
| 14.07.2025 | 12:37:11.884 | 156,210 G | - | - | - | - |
| 14.07.2025 | 12:06:41.675 | 155,260 G | - | - | - | - |
| 14.07.2025 | 11:34:54.361 | 155,190 G | - | - | - | - |
| 14.07.2025 | 11:05:41.864 | 155,020 G | - | - | - | - |
| 14.07.2025 | 10:34:14.470 | 155,430 G | - | - | - | - |
| 14.07.2025 | 10:07:12.908 | 154,790 G | - | - | - | - |
| 14.07.2025 | 10:01:53.661 | 154,790 G | - | - | - | - |
| 14.07.2025 | 09:31:13.749 | 154,360 G | - | - | - | - |
| 14.07.2025 | 09:00:26.917 | 152,550 G | - | - | - | - |
| 11.07.2025 | 21:51:10.824 | 160,670 G | - | - | - | - |
| 11.07.2025 | 21:51:10.824 | 160,670 G | - | - | - | - |
| 11.07.2025 | 21:39:13.026 | 159,890 G | - | - | - | - |
| 11.07.2025 | 21:32:45.124 | 160,400 G | - | - | - | - |
| 11.07.2025 | 21:05:00.698 | 161,030 G | - | - | - | - |
| 11.07.2025 | 20:54:08.163 | 160,690 G | - | - | - | - |
| 11.07.2025 | 20:34:22.879 | 159,990 G | - | - | - | - |
| 11.07.2025 | 20:06:18.702 | 159,350 G | - | - | - | - |
| 11.07.2025 | 19:58:17.787 | 159,190 G | - | - | - | - |
| 11.07.2025 | 19:34:55.730 | 160,110 G | - | - | - | - |
| 11.07.2025 | 19:07:22.429 | 161,050 G | - | - | - | - |
| 11.07.2025 | 19:00:07.636 | 160,860 G | - | - | - | - |
| 11.07.2025 | 18:37:55.560 | 161,360 G | - | - | - | - |
| 11.07.2025 | 18:21:22.250 | 159,620 G | - | - | - | - |
| 11.07.2025 | 18:07:19.593 | 159,930 G | - | - | - | - |
| 11.07.2025 | 17:36:09.785 | 159,690 G | - | - | - | - |
| 11.07.2025 | 17:07:59.598 | 159,940 G | - | - | - | - |
| 11.07.2025 | 16:57:31.047 | 157,950 G | - | - | - | - |
| 11.07.2025 | 16:39:40.886 | 159,170 G | - | - | - | - |
| 11.07.2025 | 16:07:57.374 | 161,740 G | - | - | - | - |
| 11.07.2025 | 16:03:42.865 | 161,920 G | - | - | - | - |
| 11.07.2025 | 15:37:26.244 | 159,460 G | - | - | - | - |
| 11.07.2025 | 15:07:18.912 | 161,400 G | - | - | - | - |
| 11.07.2025 | 15:00:55.921 | 161,400 G | - | - | - | - |
| 11.07.2025 | 14:19:47.133 | 159,630 G | - | - | - | - |
| 11.07.2025 | 14:06:28.647 | 159,910 G | - | - | - | - |
| 11.07.2025 | 13:37:16.805 | 160,070 G | - | - | - | - |
| 11.07.2025 | 13:18:43.088 | 159,800 G | - | - | - | - |
| 11.07.2025 | 13:07:36.217 | 159,830 G | - | - | - | - |
| 11.07.2025 | 12:37:01.642 | 159,840 G | - | - | - | - |
| 11.07.2025 | 12:09:13.003 | 159,510 G | - | - | - | - |
| 11.07.2025 | 11:15:42.890 | 160,690 G | - | - | - | - |
| 11.07.2025 | 11:07:36.772 | 160,580 G | - | - | - | - |
| 11.07.2025 | 10:35:25.275 | 160,400 G | - | - | - | - |
| 11.07.2025 | 10:19:07.823 | 160,500 G | - | - | - | - |
| 11.07.2025 | 10:09:01.591 | 160,410 G | - | - | - | - |
| 11.07.2025 | 10:07:14.656 | 160,410 G | - | - | - | - |
| 11.07.2025 | 09:38:30.816 | 160,580 G | - | - | - | - |
| 11.07.2025 | 09:31:16.973 | 160,450 G | - | - | - | - |
| 11.07.2025 | 09:00:31.477 | 160,600 G | - | - | - | - |