Societe Generale S.A./Discount/51/Call/UniCredit
WKN UG845M
ISIN DE000UG845M2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 09:38:27.425 | 49,140 G | - | - | - | - |
| 26.08.2025 | 20:23:31.014 | 49,440 G | - | - | 4.100,000 | 201.991,000 |
| 26.08.2025 | 20:23:31.014 | 49,440 G | - | - | 4.100,000 | 201.991,000 |
| 26.08.2025 | 18:59:15.257 | 49,400 G | - | - | 4.100,000 | 201.991,000 |
| 26.08.2025 | 16:53:55.516 | 49,240 G | - | - | 4.100,000 | 201.991,000 |
| 26.08.2025 | 16:27:28.368 | 49,220 BZ | 2.000 | 98.440,000 | 4.100,000 | 201.991,000 |
| 26.08.2025 | 16:24:48.403 | 49,310 BZ | 2.100 | 103.551,000 | 2.100,000 | 103.551,000 |
| 26.08.2025 | 13:20:43.705 | 49,230 G | - | - | - | - |
| 25.08.2025 | 20:23:09.367 | 50,540 G | - | - | - | - |
| 25.08.2025 | 20:23:09.367 | 50,540 G | - | - | - | - |
| 25.08.2025 | 18:57:01.918 | 50,500 G | - | - | - | - |
| 25.08.2025 | 17:01:03.111 | 50,640 G | - | - | - | - |
| 25.08.2025 | 14:56:34.721 | 50,750 G | - | - | - | - |
| 25.08.2025 | 09:24:20.574 | 50,720 G | - | - | - | - |
| 22.08.2025 | 20:25:15.944 | 50,810 G | - | - | - | - |
| 22.08.2025 | 20:25:15.944 | 50,810 G | - | - | - | - |
| 22.08.2025 | 18:58:45.045 | 50,800 G | - | - | - | - |
| 22.08.2025 | 17:22:20.080 | 50,770 G | - | - | - | - |
| 22.08.2025 | 14:59:46.693 | 50,710 G | - | - | - | - |
| 22.08.2025 | 09:40:29.630 | 50,680 G | - | - | - | - |
| 21.08.2025 | 20:29:27.375 | 50,680 G | - | - | - | - |
| 21.08.2025 | 20:29:27.375 | 50,680 G | - | - | - | - |
| 21.08.2025 | 19:14:06.039 | 50,660 G | - | - | - | - |
| 21.08.2025 | 17:29:53.041 | 50,670 G | - | - | - | - |
| 21.08.2025 | 14:59:56.780 | 50,640 G | - | - | - | - |
| 21.08.2025 | 09:29:23.783 | 50,640 G | - | - | - | - |
| 20.08.2025 | 20:25:17.855 | 50,590 G | - | - | - | - |
| 20.08.2025 | 20:25:17.855 | 50,590 G | - | - | - | - |
| 20.08.2025 | 18:57:50.890 | 50,590 G | - | - | - | - |
| 20.08.2025 | 17:14:42.902 | 50,600 G | - | - | - | - |
| 20.08.2025 | 14:58:23.458 | 50,630 G | - | - | - | - |
| 20.08.2025 | 09:19:51.866 | 50,650 G | - | - | - | - |
| 19.08.2025 | 20:28:55.910 | 50,630 G | - | - | - | - |
| 19.08.2025 | 20:28:55.910 | 50,630 G | - | - | - | - |
| 19.08.2025 | 19:08:08.922 | 50,630 G | - | - | - | - |
| 19.08.2025 | 17:38:40.498 | 50,660 G | - | - | - | - |
| 19.08.2025 | 15:15:36.407 | 50,680 G | - | - | - | - |
| 19.08.2025 | 10:42:43.272 | 50,650 G | - | - | - | - |
| 18.08.2025 | 20:00:55.168 | 50,630 G | - | - | - | - |
| 18.08.2025 | 20:00:55.168 | 50,630 G | - | - | - | - |
| 18.08.2025 | 18:36:37.589 | 50,600 G | - | - | - | - |
| 18.08.2025 | 15:01:46.439 | 50,620 G | - | - | - | - |
| 18.08.2025 | 09:28:12.732 | 50,680 G | - | - | - | - |
| 15.08.2025 | 20:28:23.615 | 50,750 G | - | - | - | - |
| 15.08.2025 | 20:28:23.615 | 50,750 G | - | - | - | - |
| 15.08.2025 | 19:01:09.543 | 50,720 G | - | - | - | - |
| 15.08.2025 | 17:26:00.554 | 50,720 G | - | - | - | - |
| 15.08.2025 | 14:59:23.713 | 50,720 G | - | - | - | - |
| 15.08.2025 | 09:28:11.577 | 50,670 G | - | - | - | - |
| 14.08.2025 | 20:01:59.456 | 50,680 G | - | - | - | - |
| 14.08.2025 | 20:01:59.456 | 50,680 G | - | - | - | - |
| 14.08.2025 | 18:39:11.366 | 50,680 G | - | - | - | - |
| 14.08.2025 | 14:59:36.007 | 50,600 G | - | - | - | - |
| 14.08.2025 | 09:36:35.041 | 50,630 G | - | - | - | - |
| 13.08.2025 | 20:01:15.937 | 50,570 G | - | - | - | - |
| 13.08.2025 | 20:01:15.937 | 50,570 G | - | - | - | - |
| 13.08.2025 | 18:38:17.173 | 50,580 G | - | - | - | - |
| 13.08.2025 | 14:58:56.630 | 50,610 G | - | - | - | - |
| 13.08.2025 | 09:29:04.562 | 50,590 G | - | - | - | - |
| 12.08.2025 | 20:29:56.637 | 50,590 G | - | - | - | - |
| 12.08.2025 | 19:11:19.594 | 50,580 G | - | - | - | - |
| 12.08.2025 | 17:28:24.850 | 50,600 G | - | - | - | - |
| 12.08.2025 | 09:29:55.993 | 50,530 G | - | - | - | - |
| 11.08.2025 | 20:23:21.942 | 50,520 G | - | - | - | - |
| 11.08.2025 | 20:23:21.942 | 50,520 G | - | - | - | - |
| 11.08.2025 | 18:58:27.796 | 50,530 G | - | - | - | - |
| 11.08.2025 | 17:24:06.821 | 50,500 G | - | - | - | - |
| 11.08.2025 | 14:59:17.997 | 50,500 G | - | - | - | - |
| 11.08.2025 | 09:26:49.386 | 50,470 G | - | - | - | - |
| 08.08.2025 | 20:26:36.414 | 50,590 G | - | - | - | - |
| 08.08.2025 | 20:26:36.414 | 50,590 G | - | - | - | - |
| 08.08.2025 | 18:59:21.599 | 50,580 G | - | - | - | - |
| 08.08.2025 | 17:23:45.292 | 50,580 G | - | - | - | - |
| 08.08.2025 | 14:57:57.010 | 50,480 G | - | - | - | - |
| 08.08.2025 | 09:27:31.212 | 50,390 G | - | - | - | - |
| 07.08.2025 | 20:01:49.632 | 50,360 G | - | - | - | - |
| 07.08.2025 | 20:01:49.632 | 50,360 G | - | - | - | - |
| 07.08.2025 | 18:39:22.798 | 50,370 G | - | - | - | - |
| 07.08.2025 | 14:59:19.703 | 50,330 G | - | - | - | - |
| 07.08.2025 | 09:23:51.168 | 50,240 G | - | - | - | - |
| 06.08.2025 | 20:25:03.472 | 50,180 G | - | - | - | - |
| 06.08.2025 | 20:25:03.472 | 50,180 G | - | - | - | - |
| 06.08.2025 | 18:58:51.593 | 50,200 G | - | - | - | - |
| 06.08.2025 | 17:23:42.146 | 50,200 G | - | - | - | - |
| 06.08.2025 | 14:57:03.995 | 50,150 G | - | - | - | - |
| 06.08.2025 | 09:17:14.173 | 50,160 G | - | - | - | - |
| 05.08.2025 | 20:24:45.631 | 50,110 G | - | - | - | - |
| 05.08.2025 | 20:24:45.631 | 50,110 G | - | - | - | - |
| 05.08.2025 | 18:57:52.322 | 50,120 G | - | - | - | - |
| 05.08.2025 | 17:20:13.989 | 50,120 G | - | - | - | - |
| 05.08.2025 | 15:00:01.153 | 50,240 G | - | - | - | - |
| 05.08.2025 | 09:29:12.720 | 50,150 G | - | - | - | - |
| 04.08.2025 | 20:18:55.953 | 49,970 G | - | - | - | - |
| 04.08.2025 | 20:18:55.953 | 49,970 G | - | - | - | - |
| 04.08.2025 | 18:54:40.655 | 49,990 G | - | - | - | - |
| 04.08.2025 | 17:09:31.961 | 50,010 G | - | - | - | - |
| 04.08.2025 | 14:56:35.467 | 50,000 G | - | - | - | - |
| 04.08.2025 | 09:18:01.076 | 49,780 G | - | - | - | - |
| 01.08.2025 | 20:17:41.339 | 49,710 G | - | - | - | - |
| 01.08.2025 | 20:17:41.339 | 49,710 G | - | - | - | - |