Hannover R
WKN UG83VT
ISIN DE000UG83VT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 09:37:51.795 | 249,380 G | - | - | - | - |
| 27.08.2025 | 09:37:51.795 | 249,380 G | - | - | - | - |
| 26.08.2025 | 20:23:19.625 | 250,280 G | - | - | - | - |
| 26.08.2025 | 20:23:19.625 | 250,280 G | - | - | - | - |
| 26.08.2025 | 18:59:11.170 | 250,490 G | - | - | - | - |
| 26.08.2025 | 16:53:31.551 | 250,340 G | - | - | - | - |
| 26.08.2025 | 13:20:18.882 | 250,370 G | - | - | - | - |
| 25.08.2025 | 10:50:01.301 | 383,880 G | - | - | - | - |
| 25.08.2025 | 10:50:01.301 | 383,880 G | - | - | - | - |
| 22.08.2025 | 20:07:08.367 | 393,450 G | - | - | - | - |
| 22.08.2025 | 20:07:08.367 | 393,450 G | - | - | - | - |
| 22.08.2025 | 18:46:31.626 | 384,550 G | - | - | - | - |
| 22.08.2025 | 16:34:55.352 | 385,810 G | - | - | - | - |
| 22.08.2025 | 09:40:15.781 | 389,110 G | - | - | - | - |
| 21.08.2025 | 20:04:31.299 | 394,880 G | - | - | - | - |
| 21.08.2025 | 20:04:31.299 | 394,880 G | - | - | - | - |
| 21.08.2025 | 18:42:20.555 | 394,290 G | - | - | - | - |
| 21.08.2025 | 15:58:48.788 | 389,250 G | - | - | - | - |
| 21.08.2025 | 11:47:17.070 | 391,270 G | - | - | - | - |
| 20.08.2025 | 09:19:11.609 | 357,610 G | - | - | - | - |
| 20.08.2025 | 09:19:11.609 | 357,610 G | - | - | - | - |
| 19.08.2025 | 20:00:31.305 | 356,390 G | - | - | - | - |
| 19.08.2025 | 20:00:31.305 | 356,390 G | - | - | - | - |
| 19.08.2025 | 10:42:29.646 | 347,410 G | - | - | - | - |
| 18.08.2025 | 20:54:47.656 | 350,310 G | - | - | - | - |
| 18.08.2025 | 20:54:47.656 | 350,310 G | - | - | - | - |
| 18.08.2025 | 19:36:25.812 | 347,750 G | - | - | - | - |
| 18.08.2025 | 18:30:52.349 | 347,340 G | - | - | - | - |
| 18.08.2025 | 16:12:49.467 | 354,770 G | - | - | - | - |
| 18.08.2025 | 11:54:07.056 | 362,100 G | - | - | - | - |
| 15.08.2025 | 20:28:19.686 | 389,480 G | - | - | - | - |
| 15.08.2025 | 20:28:19.686 | 389,480 G | - | - | - | - |
| 15.08.2025 | 19:00:43.706 | 388,410 G | - | - | - | - |
| 15.08.2025 | 17:25:26.349 | 385,800 G | - | - | - | - |
| 15.08.2025 | 14:59:14.294 | 379,270 G | - | - | - | - |
| 15.08.2025 | 09:27:51.099 | 375,260 G | - | - | - | - |
| 14.08.2025 | 20:18:26.298 | 384,040 G | - | - | - | - |
| 14.08.2025 | 20:18:26.298 | 384,040 G | - | - | - | - |
| 14.08.2025 | 18:56:05.120 | 386,540 G | - | - | - | - |
| 14.08.2025 | 16:40:40.705 | 381,760 G | - | - | - | - |
| 14.08.2025 | 16:39:48.766 | 381,760 G | - | - | - | - |
| 14.08.2025 | 12:29:12.761 | 374,550 G | - | - | - | - |
| 14.08.2025 | 10:56:00.552 | 383,520 G | - | - | - | - |
| 13.08.2025 | 15:54:30.971 | 381,670 G | - | - | - | - |
| 13.08.2025 | 15:54:30.971 | 381,670 G | - | - | - | - |
| 13.08.2025 | 15:36:14.128 | 383,690 G | - | - | - | - |
| 13.08.2025 | 11:49:49.079 | 382,610 G | - | - | - | - |
| 13.08.2025 | 11:39:48.733 | 388,580 G | - | - | - | - |
| 12.08.2025 | 20:20:53.348 | 384,360 G | - | - | - | - |
| 12.08.2025 | 20:20:53.348 | 384,360 G | - | - | - | - |
| 12.08.2025 | 18:56:54.590 | 380,250 G | - | - | - | - |
| 12.08.2025 | 16:33:54.616 | 374,940 G | - | - | - | - |
| 12.08.2025 | 16:01:25.607 | 389,840 G | - | - | - | - |
| 12.08.2025 | 12:31:37.293 | 391,720 G | - | - | - | - |
| 11.08.2025 | 20:23:16.534 | 417,640 G | - | - | - | - |
| 11.08.2025 | 20:23:16.534 | 417,640 G | - | - | - | - |
| 11.08.2025 | 18:58:23.778 | 418,220 G | - | - | - | - |
| 11.08.2025 | 17:23:45.305 | 414,770 G | - | - | - | - |
| 11.08.2025 | 14:59:11.220 | 413,410 G | - | - | - | - |
| 11.08.2025 | 09:26:29.498 | 418,110 G | - | - | - | - |
| 08.08.2025 | 15:55:57.050 | 413,550 G | - | - | - | - |
| 08.08.2025 | 15:55:57.050 | 413,550 G | - | - | - | - |
| 08.08.2025 | 12:26:56.419 | 413,140 G | - | - | - | - |
| 07.08.2025 | 20:01:42.999 | 453,530 G | - | - | - | - |
| 07.08.2025 | 20:01:42.999 | 453,530 G | - | - | - | - |
| 07.08.2025 | 18:39:07.777 | 453,770 G | - | - | - | - |
| 07.08.2025 | 14:59:11.703 | 456,410 G | - | - | - | - |
| 07.08.2025 | 09:23:11.577 | 449,870 G | - | - | - | - |
| 06.08.2025 | 20:24:54.675 | 443,170 G | - | - | - | - |
| 06.08.2025 | 20:24:54.675 | 443,170 G | - | - | - | - |
| 06.08.2025 | 18:58:45.578 | 445,610 G | - | - | - | - |
| 06.08.2025 | 17:23:16.955 | 445,520 G | - | - | - | - |
| 06.08.2025 | 14:56:54.099 | 442,670 G | - | - | - | - |
| 06.08.2025 | 09:16:23.074 | 440,780 G | - | - | - | - |
| 05.08.2025 | 20:09:59.617 | 436,780 G | - | - | - | - |
| 05.08.2025 | 20:09:59.617 | 436,780 G | - | - | - | - |
| 05.08.2025 | 18:49:45.224 | 435,560 G | - | - | - | - |
| 05.08.2025 | 16:41:53.896 | 434,900 G | - | - | - | - |
| 05.08.2025 | 13:49:21.293 | 434,630 G | - | - | - | - |
| 04.08.2025 | 09:17:18.556 | 398,050 G | - | - | - | - |
| 04.08.2025 | 09:17:18.556 | 398,050 G | - | - | - | - |
| 01.08.2025 | 20:06:30.686 | 394,490 G | - | - | - | - |
| 01.08.2025 | 20:06:30.686 | 394,490 G | - | - | - | - |
| 01.08.2025 | 18:47:52.366 | 394,580 G | - | - | - | - |
| 01.08.2025 | 16:39:48.534 | 398,920 G | - | - | - | - |
| 01.08.2025 | 12:43:23.025 | 408,670 G | - | - | - | - |
| 31.07.2025 | 20:31:53.881 | 425,510 G | - | - | - | - |
| 31.07.2025 | 20:31:53.881 | 425,510 G | - | - | - | - |
| 31.07.2025 | 19:19:39.760 | 426,690 G | - | - | - | - |
| 31.07.2025 | 18:07:19.670 | 427,890 G | - | - | - | - |
| 31.07.2025 | 15:52:14.321 | 424,060 G | - | - | - | - |
| 31.07.2025 | 10:56:39.181 | 423,850 G | - | - | - | - |
| 30.07.2025 | 20:26:16.398 | 422,570 G | - | - | - | - |
| 30.07.2025 | 20:26:16.398 | 422,570 G | - | - | - | - |
| 30.07.2025 | 19:00:55.988 | 423,980 G | - | - | - | - |
| 30.07.2025 | 17:27:53.804 | 424,580 G | - | - | - | - |
| 30.07.2025 | 15:01:52.822 | 420,610 G | - | - | - | - |
| 30.07.2025 | 09:30:00.463 | 423,640 G | - | - | - | - |
| 29.07.2025 | 20:01:48.967 | 432,660 G | - | - | - | - |
| 29.07.2025 | 20:01:48.967 | 432,660 G | - | - | - | - |