Moderna Inc./KO/Call [endlos]/UniCredit
WKN UG83HG
ISIN DE000UG83HG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:20:46.855 | 0,050 G | - | - | - | - |
| 31.07.2025 | 16:08:18.154 | 0,120 G | - | - | - | - |
| 31.07.2025 | 12:37:30.859 | 0,200 G | - | - | - | - |
| 31.07.2025 | 08:49:04.532 | 0,210 G | - | - | - | - |
| 30.07.2025 | 21:53:46.025 | 0,180 G | - | - | - | - |
| 30.07.2025 | 21:53:46.025 | 0,180 G | - | - | - | - |
| 30.07.2025 | 20:10:18.863 | 0,240 G | - | - | - | - |
| 30.07.2025 | 18:51:40.242 | 0,260 G | - | - | - | - |
| 30.07.2025 | 16:51:48.599 | 0,250 G | - | - | - | - |
| 30.07.2025 | 13:56:29.304 | 0,260 G | - | - | - | - |
| 30.07.2025 | 12:13:04.039 | 0,260 G | - | - | - | - |
| 30.07.2025 | 08:58:22.635 | 0,270 G | - | - | - | - |
| 29.07.2025 | 21:54:48.716 | 0,210 G | - | - | - | - |
| 29.07.2025 | 21:54:48.716 | 0,210 G | - | - | - | - |
| 29.07.2025 | 20:19:01.122 | 0,190 G | - | - | - | - |
| 29.07.2025 | 18:55:55.701 | 0,180 G | - | - | - | - |
| 29.07.2025 | 16:55:35.128 | 0,220 G | - | - | - | - |
| 29.07.2025 | 13:56:22.870 | 0,340 G | - | - | - | - |
| 29.07.2025 | 12:06:47.318 | 0,350 G | - | - | - | - |
| 29.07.2025 | 08:51:25.804 | 0,310 G | - | - | - | - |
| 28.07.2025 | 20:56:35.184 | 0,360 G | - | - | - | - |
| 28.07.2025 | 20:56:35.184 | 0,360 G | - | - | - | - |
| 28.07.2025 | 20:38:50.208 | 0,370 G | - | - | - | - |
| 28.07.2025 | 19:28:22.327 | 0,370 G | - | - | - | - |
| 28.07.2025 | 18:19:46.281 | 0,360 G | - | - | - | - |
| 28.07.2025 | 15:57:45.085 | 0,330 G | - | - | - | - |
| 28.07.2025 | 15:48:09.110 | 0,340 G | - | - | - | - |
| 28.07.2025 | 12:24:57.503 | 0,390 G | - | - | - | - |
| 28.07.2025 | 08:53:40.955 | 0,360 G | - | - | - | - |
| 25.07.2025 | 21:52:44.673 | 0,350 G | - | - | - | - |
| 25.07.2025 | 21:52:44.673 | 0,350 G | - | - | - | - |
| 25.07.2025 | 20:04:09.594 | 0,350 G | - | - | - | - |
| 25.07.2025 | 18:42:35.028 | 0,330 G | - | - | - | - |
| 25.07.2025 | 16:04:22.214 | 0,340 G | - | - | - | - |
| 25.07.2025 | 15:53:55.250 | 0,310 G | - | - | - | - |
| 25.07.2025 | 12:31:59.950 | 0,370 G | - | - | - | - |
| 25.07.2025 | 08:58:40.688 | 0,350 G | - | - | - | - |
| 24.07.2025 | 21:56:15.396 | 0,350 G | - | - | - | - |
| 24.07.2025 | 21:56:15.396 | 0,350 G | - | - | - | - |
| 24.07.2025 | 20:15:56.775 | 0,350 G | - | - | - | - |
| 24.07.2025 | 18:52:58.477 | 0,330 G | - | - | - | - |
| 24.07.2025 | 16:54:17.506 | 0,400 G | - | - | - | - |
| 24.07.2025 | 13:42:50.743 | 0,450 G | - | - | - | - |
| 24.07.2025 | 12:00:04.618 | 0,430 G | - | - | - | - |
| 23.07.2025 | 20:31:17.719 | 0,410 G | - | - | - | - |
| 23.07.2025 | 20:31:17.719 | 0,410 G | - | - | - | - |
| 23.07.2025 | 19:06:17.470 | 0,440 G | - | - | - | - |
| 23.07.2025 | 16:49:12.212 | 0,470 G | - | - | - | - |
| 23.07.2025 | 12:32:08.029 | 0,320 G | - | - | - | - |
| 23.07.2025 | 12:02:10.487 | 0,320 G | - | - | - | - |
| 23.07.2025 | 11:32:26.801 | 0,320 G | - | - | - | - |
| 23.07.2025 | 11:02:07.357 | 0,290 G | - | - | - | - |
| 23.07.2025 | 10:32:59.255 | 0,270 G | - | - | - | - |
| 23.07.2025 | 10:03:00.779 | 0,260 G | - | - | - | - |
| 23.07.2025 | 09:34:19.238 | 0,260 G | - | - | - | - |
| 23.07.2025 | 09:32:17.714 | 0,260 G | - | - | - | - |
| 23.07.2025 | 09:01:57.171 | 0,250 G | - | - | - | - |
| 23.07.2025 | 08:31:49.893 | 0,250 G | - | - | - | - |
| 23.07.2025 | 08:00:34.704 | 0,250 G | - | - | - | - |
| 22.07.2025 | 21:50:58.626 | 0,240 G | - | - | - | - |
| 22.07.2025 | 21:50:58.626 | 0,240 G | - | - | - | - |
| 22.07.2025 | 21:30:57.734 | 0,220 G | - | - | - | - |
| 22.07.2025 | 21:02:25.505 | 0,210 G | - | - | - | - |
| 22.07.2025 | 20:31:35.421 | 0,210 G | - | - | - | - |
| 22.07.2025 | 20:01:47.497 | 0,200 G | - | - | - | - |
| 22.07.2025 | 19:58:40.957 | 0,200 G | - | - | - | - |
| 22.07.2025 | 19:31:49.183 | 0,180 G | - | - | - | - |
| 22.07.2025 | 19:02:06.383 | 0,160 G | - | - | - | - |
| 22.07.2025 | 18:32:12.957 | 0,160 G | - | - | - | - |
| 22.07.2025 | 18:03:39.779 | 0,180 G | - | - | - | - |
| 22.07.2025 | 17:33:35.012 | 0,150 G | - | - | - | - |
| 22.07.2025 | 17:03:32.960 | 0,120 G | - | - | - | - |
| 22.07.2025 | 16:35:02.186 | 0,140 G | - | - | - | - |
| 22.07.2025 | 16:03:33.019 | 0,150 G | - | - | - | - |
| 22.07.2025 | 15:33:20.851 | 0,140 G | - | - | - | - |
| 22.07.2025 | 15:02:49.464 | 0,097 G | - | - | - | - |
| 22.07.2025 | 14:33:26.406 | 0,099 G | - | - | - | - |
| 22.07.2025 | 14:02:27.867 | 0,098 G | - | - | - | - |
| 22.07.2025 | 13:32:59.496 | 0,096 G | - | - | - | - |
| 22.07.2025 | 13:02:21.721 | 0,097 G | - | - | - | - |
| 22.07.2025 | 12:34:34.458 | 0,093 G | - | - | - | - |
| 22.07.2025 | 12:05:11.788 | 0,097 G | - | - | - | - |
| 22.07.2025 | 11:33:49.175 | 0,093 G | - | - | - | - |
| 22.07.2025 | 11:03:20.435 | 0,097 G | - | - | - | - |
| 22.07.2025 | 10:32:47.801 | 0,092 G | - | - | - | - |
| 22.07.2025 | 10:08:31.109 | 0,092 G | - | - | - | - |
| 22.07.2025 | 10:01:56.257 | 0,092 G | - | - | - | - |
| 22.07.2025 | 09:33:22.035 | 0,093 G | - | - | - | - |
| 22.07.2025 | 09:01:30.656 | 0,097 G | - | - | - | - |
| 22.07.2025 | 08:31:30.942 | 0,094 G | - | - | - | - |
| 22.07.2025 | 08:00:38.032 | 0,094 G | - | - | - | - |
| 21.07.2025 | 21:51:06.663 | 0,095 G | - | - | - | - |
| 21.07.2025 | 21:51:06.663 | 0,095 G | - | - | - | - |
| 21.07.2025 | 21:31:04.579 | 0,130 G | - | - | - | - |
| 21.07.2025 | 21:02:44.773 | 0,130 G | - | - | - | - |
| 21.07.2025 | 20:58:37.265 | 0,130 G | - | - | - | - |
| 21.07.2025 | 20:32:09.601 | 0,140 G | - | - | - | - |
| 21.07.2025 | 20:23:20.543 | 0,130 G | - | - | - | - |
| 21.07.2025 | 20:01:16.239 | 0,120 G | - | - | - | - |
| 21.07.2025 | 19:31:32.297 | 0,130 G | - | - | - | - |