Lucid Group Inc./KO/Call [endlos]/UniCredit
WKN UG834M
ISIN DE000UG834M6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 21:55:09.471 | 0,290 G | - | - | - | - |
| 31.07.2025 | 21:55:09.471 | 0,290 G | - | - | - | - |
| 31.07.2025 | 20:52:50.419 | 0,300 G | - | - | - | - |
| 31.07.2025 | 20:38:28.119 | 0,300 G | - | - | - | - |
| 31.07.2025 | 19:27:40.670 | 0,300 G | - | - | - | - |
| 31.07.2025 | 18:20:44.688 | 0,310 G | - | - | - | - |
| 31.07.2025 | 16:08:16.126 | 0,330 G | - | - | - | - |
| 31.07.2025 | 12:37:29.036 | 0,330 G | - | - | - | - |
| 31.07.2025 | 08:49:02.463 | 0,340 G | - | - | - | - |
| 30.07.2025 | 21:53:46.117 | 0,320 G | - | - | - | - |
| 30.07.2025 | 21:53:46.117 | 0,320 G | - | - | - | - |
| 30.07.2025 | 20:10:17.838 | 0,340 G | - | - | - | - |
| 30.07.2025 | 18:51:39.815 | 0,340 G | - | - | - | - |
| 30.07.2025 | 16:51:50.102 | 0,320 G | - | - | - | - |
| 30.07.2025 | 13:56:29.304 | 0,340 G | - | - | - | - |
| 30.07.2025 | 12:13:03.360 | 0,320 G | - | - | - | - |
| 30.07.2025 | 08:58:21.363 | 0,360 G | - | - | - | - |
| 29.07.2025 | 21:54:48.810 | 0,370 G | - | - | - | - |
| 29.07.2025 | 21:54:48.810 | 0,370 G | - | - | - | - |
| 29.07.2025 | 20:19:00.968 | 0,370 G | - | - | - | - |
| 29.07.2025 | 18:55:55.835 | 0,370 G | - | - | - | - |
| 29.07.2025 | 16:55:30.430 | 0,380 G | - | - | - | - |
| 29.07.2025 | 13:56:20.677 | 0,550 G | - | - | - | - |
| 29.07.2025 | 12:06:24.775 | 0,550 G | - | - | - | - |
| 29.07.2025 | 08:51:12.914 | 0,540 G | - | - | - | - |
| 28.07.2025 | 20:56:34.003 | 0,560 G | - | - | - | - |
| 28.07.2025 | 20:56:34.003 | 0,560 G | - | - | - | - |
| 28.07.2025 | 20:38:43.214 | 0,560 G | - | - | - | - |
| 28.07.2025 | 19:28:14.815 | 0,580 G | - | - | - | - |
| 28.07.2025 | 18:19:37.287 | 0,610 G | - | - | - | - |
| 28.07.2025 | 15:57:30.024 | 0,640 G | - | - | - | - |
| 28.07.2025 | 15:48:04.204 | 0,640 G | - | - | - | - |
| 28.07.2025 | 12:24:41.787 | 0,670 G | - | - | - | - |
| 28.07.2025 | 08:53:30.638 | 0,660 G | - | - | - | - |
| 25.07.2025 | 21:52:44.673 | 0,660 G | - | - | - | - |
| 25.07.2025 | 21:52:44.673 | 0,660 G | - | - | - | - |
| 25.07.2025 | 20:04:08.115 | 0,630 G | - | - | - | - |
| 25.07.2025 | 18:42:31.781 | 0,640 G | - | - | - | - |
| 25.07.2025 | 16:04:18.003 | 0,680 G | - | - | - | - |
| 25.07.2025 | 15:53:51.229 | 0,680 G | - | - | - | - |
| 25.07.2025 | 12:31:58.208 | 0,680 G | - | - | - | - |
| 25.07.2025 | 08:58:37.750 | 0,700 G | - | - | - | - |
| 24.07.2025 | 21:56:14.262 | 0,720 G | - | - | - | - |
| 24.07.2025 | 21:56:14.262 | 0,720 G | - | - | - | - |
| 24.07.2025 | 20:15:49.079 | 0,690 G | - | - | - | - |
| 24.07.2025 | 18:52:53.876 | 0,660 G | - | - | - | - |
| 24.07.2025 | 16:54:07.123 | 0,690 G | - | - | - | - |
| 24.07.2025 | 13:41:55.505 | 0,750 G | - | - | - | - |
| 24.07.2025 | 11:59:56.619 | 0,770 G | - | - | - | - |
| 23.07.2025 | 20:32:57.113 | 0,810 G | - | - | - | - |
| 23.07.2025 | 20:32:57.113 | 0,810 G | - | - | - | - |
| 23.07.2025 | 19:09:11.485 | 0,800 G | - | - | - | - |
| 23.07.2025 | 16:57:28.062 | 0,870 G | - | - | - | - |
| 23.07.2025 | 12:54:08.833 | 0,850 G | - | - | - | - |
| 23.07.2025 | 08:44:28.473 | 0,790 G | - | - | - | - |
| 22.07.2025 | 13:01:17.657 | 0,490 G | - | - | - | - |
| 22.07.2025 | 13:01:17.657 | 0,490 G | - | - | - | - |
| 22.07.2025 | 08:54:32.779 | 0,540 G | - | - | - | - |
| 21.07.2025 | 21:14:49.124 | 0,580 G | - | - | - | - |
| 21.07.2025 | 21:14:49.124 | 0,580 G | - | - | - | - |
| 21.07.2025 | 19:52:42.141 | 0,570 G | - | - | - | - |
| 21.07.2025 | 17:43:59.666 | 0,600 G | - | - | - | - |
| 21.07.2025 | 13:58:40.191 | 0,750 G | - | - | - | - |
| 21.07.2025 | 08:53:34.681 | 0,770 G | - | - | - | - |
| 18.07.2025 | 20:48:19.262 | 0,780 G | - | - | - | - |
| 18.07.2025 | 20:48:19.262 | 0,780 G | - | - | - | - |
| 18.07.2025 | 19:17:23.436 | 0,810 G | - | - | - | - |
| 18.07.2025 | 16:51:15.113 | 0,720 G | - | - | - | - |
| 18.07.2025 | 11:54:31.133 | 0,840 G | - | - | - | - |
| 17.07.2025 | 08:53:36.854 | 0,130 G | - | - | - | - |
| 17.07.2025 | 08:53:36.854 | 0,130 G | - | - | - | - |
| 16.07.2025 | 21:31:41.519 | 0,130 G | - | - | - | - |
| 16.07.2025 | 21:31:41.519 | 0,130 G | - | - | - | - |
| 16.07.2025 | 19:57:08.637 | 0,120 G | - | - | - | - |
| 16.07.2025 | 17:20:12.508 | 0,120 G | - | - | - | - |
| 16.07.2025 | 13:24:53.473 | 0,170 G | - | - | - | - |
| 16.07.2025 | 08:37:26.925 | 0,170 G | - | - | - | - |
| 15.07.2025 | 21:42:56.731 | 0,170 G | - | - | - | - |
| 15.07.2025 | 21:42:56.731 | 0,170 G | - | - | - | - |
| 15.07.2025 | 19:47:25.411 | 0,190 G | - | - | - | - |
| 15.07.2025 | 17:05:42.217 | 0,170 G | - | - | - | - |
| 15.07.2025 | 13:29:55.179 | 0,120 G | - | - | - | - |
| 15.07.2025 | 10:33:11.109 | 0,120 G | - | - | - | - |
| 15.07.2025 | 08:41:44.478 | 0,130 G | - | - | - | - |
| 14.07.2025 | 20:53:06.969 | 0,120 G | - | - | - | - |
| 14.07.2025 | 20:53:06.969 | 0,120 G | - | - | - | - |
| 14.07.2025 | 19:21:43.271 | 0,130 G | - | - | - | - |
| 14.07.2025 | 16:58:48.224 | 0,140 G | - | - | - | - |
| 14.07.2025 | 13:53:34.823 | 0,140 G | - | - | - | - |
| 14.07.2025 | 13:43:37.761 | 0,140 G | - | - | - | - |
| 14.07.2025 | 08:39:44.499 | 0,140 G | - | - | - | - |
| 11.07.2025 | 20:18:24.122 | 0,140 G | - | - | - | - |
| 11.07.2025 | 20:18:24.122 | 0,140 G | - | - | - | - |
| 11.07.2025 | 17:49:10.737 | 0,150 G | - | - | - | - |
| 11.07.2025 | 14:54:51.240 | 0,160 G | - | - | - | - |
| 11.07.2025 | 14:47:25.371 | 0,160 G | - | - | - | - |
| 11.07.2025 | 08:42:40.982 | 0,140 G | - | - | - | - |
| 10.07.2025 | 21:42:47.307 | 0,170 G | - | - | - | - |
| 10.07.2025 | 21:42:47.307 | 0,170 G | - | - | - | - |
| 10.07.2025 | 20:48:10.038 | 0,130 G | - | - | - | - |