Ford Motor Co./OS/Call [17]/UniCredit
WKN UG823J
ISIN DE000UG823J5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.05.2026 | 20:29:15.409 | 0,120 G | - | - | 55.100,000 | 5.580,000 |
| 15.05.2026 | 20:29:15.409 | 0,120 G | - | - | 55.100,000 | 5.580,000 |
| 15.05.2026 | 18:58:58.314 | 0,110 G | - | - | 55.100,000 | 5.580,000 |
| 15.05.2026 | 16:34:43.460 | 0,110 BZ | 2.200 | 242,000 | 55.100,000 | 5.580,000 |
| 15.05.2026 | 16:34:11.777 | 0,110 BZ | 22.300 | 2.453,000 | 52.900,000 | 5.338,000 |
| 15.05.2026 | 16:32:58.119 | 0,100 BZ | 13.100 | 1.310,000 | 30.600,000 | 2.885,000 |
| 15.05.2026 | 16:31:52.975 | 0,090 BZ | 17.500 | 1.575,000 | 17.500,000 | 1.575,000 |
| 15.05.2026 | 15:13:50.539 | 0,005 G | - | - | - | - |
| 15.05.2026 | 09:22:22.439 | 0,030 G | - | - | - | - |
| 14.05.2026 | 21:57:43.182 | 0,087 BZ | 3.000 | 261,000 | 65.100,000 | 5.197,100 |
| 14.05.2026 | 21:57:43.182 | 0,087 BZ | 3.000 | 261,000 | 65.100,000 | 5.197,100 |
| 14.05.2026 | 20:06:59.723 | 0,070 G | - | - | 62.100,000 | 4.936,100 |
| 14.05.2026 | 20:05:26.775 | 0,068 G | - | - | 62.100,000 | 4.936,100 |
| 14.05.2026 | 19:54:23.138 | 0,080 BZ | 9.000 | 720,000 | 62.100,000 | 4.936,100 |
| 14.05.2026 | 19:49:18.811 | 0,078 BZ | 9.000 | 702,000 | 53.100,000 | 4.216,100 |
| 14.05.2026 | 19:41:34.135 | 0,076 BZ | 9.500 | 722,000 | 44.100,000 | 3.514,100 |
| 14.05.2026 | 19:40:03.241 | 0,076 BZ | 1.000 | 76,000 | 34.600,000 | 2.792,100 |
| 14.05.2026 | 19:37:54.927 | 0,076 BZ | 9.000 | 684,000 | 33.600,000 | 2.716,100 |
| 14.05.2026 | 19:02:34.402 | 0,084 BZ | 10.000 | 840,000 | 24.600,000 | 2.032,100 |
| 14.05.2026 | 18:22:17.084 | 0,075 G | - | - | 14.600,000 | 1.192,100 |
| 14.05.2026 | 17:53:47.995 | 0,085 BZ | 100 | 8,500 | 14.600,000 | 1.192,100 |
| 14.05.2026 | 17:49:53.379 | 0,084 BZ | 3.700 | 310,800 | 14.500,000 | 1.183,600 |
| 14.05.2026 | 17:39:27.959 | 0,080 BZ | 2.000 | 160,000 | 10.800,000 | 872,800 |
| 14.05.2026 | 17:37:04.762 | 0,081 BZ | 8.800 | 712,800 | 8.800,000 | 712,800 |
| 14.05.2026 | 15:05:25.983 | 0,029 G | - | - | - | - |
| 14.05.2026 | 09:35:44.052 | 0,026 G | - | - | - | - |
| 13.05.2026 | 20:50:54.035 | 0,044 G | - | - | - | - |
| 13.05.2026 | 20:50:54.035 | 0,044 G | - | - | - | - |
| 13.05.2026 | 19:29:17.170 | 0,045 G | - | - | - | - |
| 13.05.2026 | 17:36:14.191 | 0,029 G | - | - | - | - |
| 13.05.2026 | 14:58:03.242 | 0,014 G | - | - | - | - |
| 13.05.2026 | 09:33:54.534 | 0,011 G | - | - | - | - |
| 12.05.2026 | 20:08:46.491 | 0,021 G | - | - | - | - |
| 12.05.2026 | 20:08:46.491 | 0,021 G | - | - | - | - |
| 12.05.2026 | 20:05:56.864 | 0,021 G | - | - | - | - |
| 12.05.2026 | 18:18:26.389 | 0,020 G | - | - | - | - |
| 12.05.2026 | 15:10:29.304 | 0,005 G | - | - | - | - |
| 12.05.2026 | 09:28:19.534 | 0,012 G | - | - | - | - |
| 11.05.2026 | 20:08:35.616 | 0,021 G | - | - | - | - |
| 11.05.2026 | 20:08:35.616 | 0,021 G | - | - | - | - |
| 11.05.2026 | 20:04:25.538 | 0,021 G | - | - | - | - |
| 11.05.2026 | 18:14:30.399 | 0,021 G | - | - | - | - |
| 11.05.2026 | 15:07:13.612 | 0,015 G | - | - | - | - |
| 11.05.2026 | 09:37:58.740 | 0,013 G | - | - | - | - |
| 08.05.2026 | 20:17:28.818 | 0,023 G | - | - | - | - |
| 08.05.2026 | 20:17:28.818 | 0,023 G | - | - | - | - |
| 08.05.2026 | 18:53:03.233 | 0,023 G | - | - | - | - |
| 08.05.2026 | 15:16:59.409 | 0,006 G | - | - | - | - |
| 08.05.2026 | 09:42:28.680 | 0,013 G | - | - | - | - |
| 07.05.2026 | 21:06:09.198 | 0,022 G | - | - | - | - |
| 07.05.2026 | 21:06:09.198 | 0,022 G | - | - | - | - |
| 07.05.2026 | 19:56:43.205 | 0,022 G | - | - | - | - |
| 07.05.2026 | 17:58:51.592 | 0,022 G | - | - | - | - |
| 07.05.2026 | 15:10:04.513 | 0,017 G | - | - | - | - |
| 07.05.2026 | 09:17:56.142 | 0,014 G | - | - | - | - |
| 06.05.2026 | 20:17:01.568 | 0,024 G | - | - | - | - |
| 06.05.2026 | 20:17:01.568 | 0,024 G | - | - | - | - |
| 06.05.2026 | 18:59:29.426 | 0,024 G | - | - | - | - |
| 06.05.2026 | 17:00:42.528 | 0,023 G | - | - | - | - |
| 06.05.2026 | 14:56:05.650 | 0,015 G | - | - | - | - |
| 06.05.2026 | 08:55:59.578 | 0,008 G | - | - | - | - |
| 05.05.2026 | 20:18:33.471 | 0,021 G | - | - | - | - |
| 05.05.2026 | 20:18:33.471 | 0,021 G | - | - | - | - |
| 05.05.2026 | 19:24:57.847 | 0,021 G | - | - | - | - |
| 05.05.2026 | 17:53:09.828 | 0,022 G | - | - | - | - |
| 05.05.2026 | 15:08:50.931 | 0,014 G | - | - | - | - |
| 05.05.2026 | 09:32:47.735 | 0,011 G | - | - | - | - |
| 04.05.2026 | 21:06:51.851 | 0,020 G | - | - | - | - |
| 04.05.2026 | 21:06:51.851 | 0,020 G | - | - | - | - |
| 04.05.2026 | 19:52:31.876 | 0,020 G | - | - | - | - |
| 04.05.2026 | 18:01:18.782 | 0,020 G | - | - | - | - |
| 04.05.2026 | 14:58:17.179 | 0,015 G | - | - | - | - |
| 04.05.2026 | 09:19:09.585 | 0,013 G | - | - | - | - |
| 30.04.2026 | 20:06:06.432 | 0,023 G | - | - | - | - |
| 30.04.2026 | 20:06:06.432 | 0,023 G | - | - | - | - |
| 30.04.2026 | 20:01:37.431 | 0,023 G | - | - | - | - |
| 30.04.2026 | 14:43:10.150 | 0,015 G | - | - | - | - |
| 30.04.2026 | 08:57:13.117 | 0,011 G | - | - | - | - |
| 29.04.2026 | 21:08:24.411 | 0,026 G | - | - | - | - |
| 29.04.2026 | 21:08:24.411 | 0,026 G | - | - | - | - |
| 29.04.2026 | 19:41:05.665 | 0,026 G | - | - | - | - |
| 29.04.2026 | 17:41:01.976 | 0,027 G | - | - | - | - |
| 29.04.2026 | 14:59:35.729 | 0,022 G | - | - | - | - |
| 29.04.2026 | 09:28:43.992 | 0,019 G | - | - | - | - |
| 28.04.2026 | 21:18:24.768 | 0,029 G | - | - | - | - |
| 28.04.2026 | 21:18:24.768 | 0,029 G | - | - | - | - |
| 28.04.2026 | 19:53:08.337 | 0,029 G | - | - | - | - |
| 28.04.2026 | 17:52:24.421 | 0,027 G | - | - | - | - |
| 28.04.2026 | 14:59:12.156 | 0,023 G | - | - | - | - |
| 27.04.2026 | 20:10:22.031 | 0,031 G | - | - | - | - |
| 27.04.2026 | 20:10:22.031 | 0,031 G | - | - | - | - |
| 27.04.2026 | 18:08:48.925 | 0,032 G | - | - | - | - |
| 27.04.2026 | 15:03:47.423 | 0,021 G | - | - | - | - |
| 27.04.2026 | 09:37:57.569 | 0,018 G | - | - | - | - |
| 24.04.2026 | 20:43:21.704 | 0,029 G | - | - | - | - |
| 24.04.2026 | 20:43:21.704 | 0,029 G | - | - | - | - |
| 24.04.2026 | 19:26:41.978 | 0,029 G | - | - | - | - |
| 24.04.2026 | 17:27:00.857 | 0,029 G | - | - | - | - |
| 24.04.2026 | 14:56:41.978 | 0,022 G | - | - | - | - |
| 24.04.2026 | 09:18:59.151 | 0,019 G | - | - | - | - |