DAX/KO/Call [endlos]/UniCredit
WKN UG8167
ISIN DE000UG81671
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:44:50.719 | 2,870 G | - | - | - | - |
| 31.07.2025 | 18:30:56.805 | 2,900 G | - | - | - | - |
| 31.07.2025 | 18:29:33.380 | 2,990 G | - | - | - | - |
| 31.07.2025 | 17:48:56.698 | 2,690 G | - | - | - | - |
| 31.07.2025 | 17:29:44.006 | 2,770 G | - | - | - | - |
| 31.07.2025 | 16:49:29.960 | 2,770 G | - | - | - | - |
| 31.07.2025 | 16:45:30.579 | 3,020 G | - | - | - | - |
| 31.07.2025 | 16:21:12.813 | 2,910 G | - | - | - | - |
| 31.07.2025 | 15:38:31.779 | 3,950 G | - | - | - | - |
| 31.07.2025 | 14:48:39.231 | 4,160 G | - | - | - | - |
| 31.07.2025 | 14:37:39.071 | 3,990 G | - | - | - | - |
| 31.07.2025 | 13:35:09.923 | 4,340 G | - | - | - | - |
| 31.07.2025 | 13:24:28.159 | 4,340 G | - | - | - | - |
| 31.07.2025 | 12:39:06.397 | 4,650 G | - | - | - | - |
| 31.07.2025 | 11:46:16.216 | 5,210 G | - | - | - | - |
| 31.07.2025 | 11:26:21.561 | 4,810 G | - | - | - | - |
| 31.07.2025 | 10:36:38.113 | 6,000 G | - | - | - | - |
| 31.07.2025 | 10:13:49.044 | 6,060 G | - | - | - | - |
| 31.07.2025 | 09:48:10.036 | 6,120 G | - | - | - | - |
| 31.07.2025 | 09:36:13.551 | 5,800 G | - | - | - | - |
| 31.07.2025 | 09:15:29.149 | 5,850 G | - | - | - | - |
| 31.07.2025 | 08:37:24.111 | 5,450 G | - | - | - | - |
| 30.07.2025 | 21:33:17.241 | 3,920 G | - | - | - | - |
| 30.07.2025 | 21:33:17.241 | 3,920 G | - | - | - | - |
| 30.07.2025 | 21:15:08.869 | 4,080 G | - | - | - | - |
| 30.07.2025 | 20:53:32.089 | 4,700 G | - | - | - | - |
| 30.07.2025 | 20:36:43.154 | 4,900 G | - | - | - | - |
| 30.07.2025 | 20:22:19.643 | 4,780 G | - | - | - | - |
| 30.07.2025 | 19:44:14.055 | 4,960 G | - | - | - | - |
| 30.07.2025 | 19:35:36.396 | 4,770 G | - | - | - | - |
| 30.07.2025 | 19:22:50.138 | 4,760 G | - | - | - | - |
| 30.07.2025 | 18:42:36.963 | 4,930 G | - | - | - | - |
| 30.07.2025 | 18:27:27.652 | 4,990 G | - | - | - | - |
| 30.07.2025 | 17:46:23.008 | 4,810 G | - | - | - | - |
| 30.07.2025 | 17:19:52.337 | 4,630 G | - | - | - | - |
| 30.07.2025 | 16:25:35.902 | 4,650 G | - | - | - | - |
| 30.07.2025 | 16:14:58.062 | 4,600 G | - | - | - | - |
| 30.07.2025 | 15:35:36.008 | 4,630 G | - | - | - | - |
| 30.07.2025 | 14:33:54.078 | 4,470 G | - | - | - | - |
| 30.07.2025 | 14:32:49.396 | 4,440 G | - | - | - | - |
| 30.07.2025 | 13:33:08.920 | 4,480 G | - | - | - | - |
| 30.07.2025 | 13:23:12.271 | 4,580 G | - | - | - | - |
| 30.07.2025 | 12:38:08.800 | 4,460 G | - | - | - | - |
| 30.07.2025 | 12:35:57.903 | 4,450 G | - | - | - | - |
| 30.07.2025 | 11:40:20.723 | 4,170 G | - | - | - | - |
| 30.07.2025 | 11:23:15.302 | 4,550 G | - | - | - | - |
| 30.07.2025 | 10:36:01.657 | 4,010 G | - | - | - | - |
| 30.07.2025 | 10:10:44.028 | 3,920 G | - | - | - | - |
| 30.07.2025 | 09:36:29.747 | 3,610 G | - | - | - | - |
| 30.07.2025 | 09:16:29.853 | 3,580 G | - | - | - | - |
| 30.07.2025 | 08:47:54.550 | 4,190 G | - | - | - | - |
| 30.07.2025 | 08:08:46.287 | 4,720 G | - | - | - | - |
| 29.07.2025 | 21:32:17.081 | 4,050 G | - | - | - | - |
| 29.07.2025 | 21:32:17.081 | 4,050 G | - | - | - | - |
| 29.07.2025 | 21:14:08.481 | 4,240 G | - | - | - | - |
| 29.07.2025 | 20:43:15.882 | 4,290 G | - | - | - | - |
| 29.07.2025 | 20:34:45.548 | 4,240 G | - | - | - | - |
| 29.07.2025 | 20:22:18.073 | 4,240 G | - | - | - | - |
| 29.07.2025 | 19:38:18.054 | 4,300 G | - | - | - | - |
| 29.07.2025 | 19:34:53.316 | 4,520 G | - | - | - | - |
| 29.07.2025 | 19:23:27.275 | 4,460 G | - | - | - | - |
| 29.07.2025 | 18:41:43.319 | 4,400 G | - | - | - | - |
| 29.07.2025 | 18:19:57.470 | 4,380 G | - | - | - | - |
| 29.07.2025 | 17:33:17.357 | 4,020 G | - | - | - | - |
| 29.07.2025 | 17:33:01.881 | 3,960 G | - | - | - | - |
| 29.07.2025 | 16:43:02.255 | 4,590 G | - | - | - | - |
| 29.07.2025 | 16:35:07.796 | 4,560 G | - | - | - | - |
| 29.07.2025 | 16:22:04.285 | 4,300 G | - | - | - | - |
| 29.07.2025 | 15:38:16.361 | 4,860 G | - | - | - | - |
| 29.07.2025 | 14:35:16.207 | 4,480 G | - | - | - | - |
| 29.07.2025 | 14:33:48.338 | 4,450 G | - | - | - | - |
| 29.07.2025 | 13:33:48.234 | 4,420 G | - | - | - | - |
| 29.07.2025 | 13:22:54.077 | 4,450 G | - | - | - | - |
| 29.07.2025 | 12:37:34.542 | 5,110 G | - | - | - | - |
| 29.07.2025 | 12:37:12.945 | 5,090 G | - | - | - | - |
| 29.07.2025 | 11:41:13.110 | 4,400 G | - | - | - | - |
| 29.07.2025 | 11:18:59.571 | 4,490 G | - | - | - | - |
| 29.07.2025 | 10:36:10.804 | 3,980 G | - | - | - | - |
| 29.07.2025 | 10:11:16.647 | 3,810 G | - | - | - | - |
| 29.07.2025 | 09:37:26.984 | 3,300 G | - | - | - | - |
| 29.07.2025 | 09:16:32.689 | 3,230 G | - | - | - | - |
| 29.07.2025 | 08:38:39.814 | 2,680 G | - | - | - | - |
| 28.07.2025 | 21:32:12.521 | 1,560 G | - | - | - | - |
| 28.07.2025 | 21:32:12.521 | 1,560 G | - | - | - | - |
| 28.07.2025 | 21:13:36.856 | 1,560 G | - | - | - | - |
| 28.07.2025 | 20:44:59.904 | 1,540 G | - | - | - | - |
| 28.07.2025 | 20:34:18.204 | 1,430 G | - | - | - | - |
| 28.07.2025 | 20:19:40.124 | 1,450 G | - | - | - | - |
| 28.07.2025 | 19:33:59.476 | 1,520 G | - | - | - | - |
| 28.07.2025 | 19:32:48.421 | 1,500 G | - | - | - | - |
| 28.07.2025 | 19:22:00.339 | 1,430 G | - | - | - | - |
| 28.07.2025 | 18:42:23.467 | 1,680 G | - | - | - | - |
| 28.07.2025 | 18:27:34.293 | 1,750 G | - | - | - | - |
| 28.07.2025 | 17:50:00.596 | 1,720 G | - | - | - | - |
| 28.07.2025 | 17:28:12.325 | 1,530 G | - | - | - | - |
| 28.07.2025 | 16:43:25.673 | 1,970 G | - | - | - | - |
| 28.07.2025 | 16:38:01.187 | 1,800 G | - | - | - | - |
| 28.07.2025 | 16:21:20.495 | 1,690 G | - | - | - | - |
| 28.07.2025 | 16:13:01.160 | 1,880 G | - | - | - | - |
| 28.07.2025 | 15:37:27.274 | 2,580 G | - | - | - | - |