DAX/KO/Call [endlos]/UniCredit
WKN UG80M4
ISIN DE000UG80M49
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 18:44:07.883 | 4,710 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 18:30:00.098 | 4,740 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 18:29:01.928 | 4,790 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 17:48:14.096 | 4,460 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 17:28:55.512 | 4,540 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 16:48:55.430 | 4,610 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 16:44:08.489 | 4,770 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 16:20:39.275 | 4,810 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 15:37:47.482 | 5,780 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 14:47:57.724 | 5,890 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 14:36:56.703 | 5,730 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 13:34:35.825 | 6,080 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 13:24:16.767 | 6,120 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 12:38:51.595 | 6,490 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 11:45:43.848 | 6,850 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 11:26:06.030 | 6,620 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 10:36:30.987 | 7,790 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 10:13:43.627 | 7,840 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 09:48:05.817 | 7,920 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 09:36:08.744 | 7,600 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 09:14:38.194 | 7,420 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 08:34:28.674 | 7,220 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 08:13:16.600 | 7,080 G | - | - | 13.400,000 | 95.352,000 |
| 31.07.2025 | 08:11:17.673 | 7,080 BZ | 5.000 | 35.400,000 | 13.400,000 | 95.352,000 |
| 31.07.2025 | 08:08:45.449 | 7,040 BZ | 5.000 | 35.200,000 | 8.400,000 | 59.952,000 |
| 31.07.2025 | 08:04:56.023 | 7,280 BZ | 3.400 | 24.752,000 | 3.400,000 | 24.752,000 |
| 30.07.2025 | 21:33:12.839 | 5,680 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 21:33:12.839 | 5,680 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 21:15:00.381 | 5,800 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 20:52:57.440 | 6,510 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 20:36:32.382 | 6,650 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 20:22:14.434 | 6,530 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 19:43:40.565 | 6,700 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 19:35:19.216 | 6,520 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 19:22:40.924 | 6,500 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 18:42:25.876 | 6,660 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 18:31:28.108 | 6,760 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 18:30:59.450 | 6,750 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 18:27:03.506 | 6,720 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 17:46:01.325 | 6,610 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 17:18:57.582 | 6,360 G | - | - | 6.400,000 | 38.894,000 |
| 30.07.2025 | 16:57:54.193 | 6,410 BZ | 1.400 | 8.974,000 | 6.400,000 | 38.894,000 |
| 30.07.2025 | 16:24:42.883 | 6,380 G | - | - | 5.000,000 | 29.920,000 |
| 30.07.2025 | 16:14:41.123 | 6,340 G | - | - | 5.000,000 | 29.920,000 |
| 30.07.2025 | 15:35:05.643 | 6,350 G | - | - | 5.000,000 | 29.920,000 |
| 30.07.2025 | 14:33:30.371 | 6,200 G | - | - | 5.000,000 | 29.920,000 |
| 30.07.2025 | 14:32:25.486 | 6,200 G | - | - | 5.000,000 | 29.920,000 |
| 30.07.2025 | 13:32:57.824 | 6,240 G | - | - | 5.000,000 | 29.920,000 |
| 30.07.2025 | 13:23:04.825 | 6,320 G | - | - | 5.000,000 | 29.920,000 |
| 30.07.2025 | 12:50:39.393 | 6,320 BZ | 1.000 | 6.320,000 | 5.000,000 | 29.920,000 |
| 30.07.2025 | 12:37:50.845 | 6,220 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 12:35:23.167 | 6,210 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 11:39:57.517 | 5,900 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 11:23:08.214 | 6,300 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 10:35:53.469 | 5,760 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 10:10:38.484 | 5,640 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 09:36:24.463 | 5,390 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 09:15:21.005 | 5,120 G | - | - | 4.000,000 | 23.600,000 |
| 30.07.2025 | 09:02:58.206 | 5,410 BZ | 2.000 | 10.820,000 | 4.000,000 | 23.600,000 |
| 30.07.2025 | 08:43:03.310 | 6,110 G | - | - | 2.000,000 | 12.780,000 |
| 30.07.2025 | 08:07:50.706 | 6,460 G | - | - | 2.000,000 | 12.780,000 |
| 30.07.2025 | 08:00:59.148 | 6,390 BZ | 2.000 | 12.780,000 | 2.000,000 | 12.780,000 |
| 29.07.2025 | 21:32:15.232 | 5,780 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 21:32:15.232 | 5,780 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 21:14:07.420 | 5,980 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 20:43:14.639 | 6,050 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 20:34:45.548 | 5,990 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 20:22:17.469 | 5,980 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 19:38:12.219 | 6,210 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 19:34:39.689 | 6,260 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 19:23:23.801 | 6,200 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 18:41:32.688 | 6,150 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 18:19:51.130 | 6,120 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 17:33:08.144 | 5,740 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 17:32:44.178 | 5,680 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 16:42:47.457 | 6,330 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 16:34:35.124 | 6,260 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 16:21:53.678 | 6,030 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 15:38:02.540 | 6,520 G | - | - | 10.000,000 | 56.000,000 |
| 29.07.2025 | 15:15:35.174 | 6,630 BZ | 1.000 | 6.630,000 | 10.000,000 | 56.000,000 |
| 29.07.2025 | 14:35:05.630 | 6,210 G | - | - | 9.000,000 | 49.370,000 |
| 29.07.2025 | 14:33:37.301 | 6,140 G | - | - | 9.000,000 | 49.370,000 |
| 29.07.2025 | 13:44:19.399 | 5,870 BZ | 1.000 | 5.870,000 | 9.000,000 | 49.370,000 |
| 29.07.2025 | 13:33:43.110 | 6,170 G | - | - | 8.000,000 | 43.500,000 |
| 29.07.2025 | 13:22:49.160 | 6,220 G | - | - | 8.000,000 | 43.500,000 |
| 29.07.2025 | 12:37:23.152 | 6,830 G | - | - | 8.000,000 | 43.500,000 |
| 29.07.2025 | 12:36:59.710 | 6,820 G | - | - | 8.000,000 | 43.500,000 |
| 29.07.2025 | 12:00:17.307 | 6,340 BZ | 1.000 | 6.340,000 | 8.000,000 | 43.500,000 |
| 29.07.2025 | 11:40:58.948 | 6,150 G | - | - | 7.000,000 | 37.160,000 |
| 29.07.2025 | 11:18:54.530 | 6,270 G | - | - | 7.000,000 | 37.160,000 |
| 29.07.2025 | 11:00:39.724 | 6,110 BZ | 1.000 | 6.110,000 | 7.000,000 | 37.160,000 |
| 29.07.2025 | 10:36:05.729 | 5,740 G | - | - | 6.000,000 | 31.050,000 |
| 29.07.2025 | 10:11:12.433 | 5,580 G | - | - | 6.000,000 | 31.050,000 |
| 29.07.2025 | 09:57:07.691 | 5,720 BZ | 1.000 | 5.720,000 | 6.000,000 | 31.050,000 |
| 29.07.2025 | 09:37:22.823 | 5,060 G | - | - | 5.000,000 | 25.330,000 |
| 29.07.2025 | 09:31:09.451 | 5,180 BZ | 2.000 | 10.360,000 | 5.000,000 | 25.330,000 |
| 29.07.2025 | 09:26:09.718 | 4,970 BZ | 1.500 | 7.455,000 | 3.000,000 | 14.970,000 |
| 29.07.2025 | 09:23:11.589 | 5,010 BZ | 1.500 | 7.515,000 | 1.500,000 | 7.515,000 |
| 29.07.2025 | 09:15:22.578 | 4,980 G | - | - | - | - |
| 29.07.2025 | 08:35:29.376 | 4,480 G | - | - | - | - |