BioNTech SE (ADRs)/OS/Put [90]/UniCredit
WKN UG80JQ
ISIN DE000UG80JQ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2025 | 17:55:13.512 | 0,100 G | - | - | - | - |
| 31.07.2025 | 15:24:47.373 | 0,110 G | - | - | - | - |
| 31.07.2025 | 10:45:42.336 | 0,080 G | - | - | - | - |
| 30.07.2025 | 20:19:06.491 | 0,100 G | - | - | - | - |
| 30.07.2025 | 20:19:06.491 | 0,100 G | - | - | - | - |
| 30.07.2025 | 18:56:39.010 | 0,100 G | - | - | - | - |
| 30.07.2025 | 17:04:33.178 | 0,093 G | - | - | - | - |
| 30.07.2025 | 14:48:31.411 | 0,080 G | - | - | - | - |
| 30.07.2025 | 08:42:50.552 | 0,070 G | - | - | - | - |
| 29.07.2025 | 20:25:15.343 | 0,100 G | - | - | - | - |
| 29.07.2025 | 20:25:15.343 | 0,100 G | - | - | - | - |
| 29.07.2025 | 18:59:23.131 | 0,100 G | - | - | - | - |
| 29.07.2025 | 17:18:58.993 | 0,093 G | - | - | - | - |
| 29.07.2025 | 14:48:28.609 | 0,072 G | - | - | - | - |
| 29.07.2025 | 08:35:27.554 | 0,060 G | - | - | - | - |
| 28.07.2025 | 20:09:45.938 | 0,072 G | - | - | - | - |
| 28.07.2025 | 20:09:45.938 | 0,072 G | - | - | - | - |
| 28.07.2025 | 18:50:08.245 | 0,072 G | - | - | - | - |
| 28.07.2025 | 16:53:06.002 | 0,074 G | - | - | - | - |
| 28.07.2025 | 14:40:02.641 | 0,051 G | - | - | - | - |
| 28.07.2025 | 08:36:24.829 | 0,036 G | - | - | - | - |
| 25.07.2025 | 20:22:06.055 | 0,075 G | - | - | - | - |
| 25.07.2025 | 20:22:06.055 | 0,075 G | - | - | - | - |
| 25.07.2025 | 18:56:46.567 | 0,078 G | - | - | - | - |
| 25.07.2025 | 17:01:18.723 | 0,079 G | - | - | - | - |
| 25.07.2025 | 14:46:50.740 | 0,070 G | - | - | - | - |
| 25.07.2025 | 08:43:01.299 | 0,060 G | - | - | - | - |
| 24.07.2025 | 20:59:07.550 | 0,082 G | - | - | - | - |
| 24.07.2025 | 20:59:07.550 | 0,082 G | - | - | - | - |
| 24.07.2025 | 19:44:46.140 | 0,083 G | - | - | - | - |
| 24.07.2025 | 18:27:41.019 | 0,087 G | - | - | - | - |
| 24.07.2025 | 16:10:44.507 | 0,093 G | - | - | - | - |
| 24.07.2025 | 12:50:43.164 | 0,090 G | - | - | - | - |
| 23.07.2025 | 20:31:15.218 | 0,093 G | - | - | - | - |
| 23.07.2025 | 20:31:15.218 | 0,093 G | - | - | - | - |
| 23.07.2025 | 19:06:14.662 | 0,092 G | - | - | - | - |
| 23.07.2025 | 16:49:06.223 | 0,085 G | - | - | - | - |
| 23.07.2025 | 12:31:55.965 | 0,090 G | - | - | - | - |
| 23.07.2025 | 12:01:57.313 | 0,090 G | - | - | - | - |
| 23.07.2025 | 11:32:14.820 | 0,090 G | - | - | - | - |
| 23.07.2025 | 11:01:58.952 | 0,090 G | - | - | - | - |
| 23.07.2025 | 10:32:43.314 | 0,080 G | - | - | - | - |
| 23.07.2025 | 10:02:45.706 | 0,080 G | - | - | - | - |
| 23.07.2025 | 09:34:03.073 | 0,080 G | - | - | - | - |
| 23.07.2025 | 09:32:01.232 | 0,080 G | - | - | - | - |
| 23.07.2025 | 09:01:46.379 | 0,080 G | - | - | - | - |
| 23.07.2025 | 08:31:40.086 | 0,080 G | - | - | - | - |
| 23.07.2025 | 08:00:24.587 | 0,080 G | - | - | - | - |
| 22.07.2025 | 21:50:52.685 | 0,100 G | - | - | - | - |
| 22.07.2025 | 21:50:52.685 | 0,100 G | - | - | - | - |
| 22.07.2025 | 21:30:52.772 | 0,110 G | - | - | - | - |
| 22.07.2025 | 21:02:15.675 | 0,110 G | - | - | - | - |
| 22.07.2025 | 21:02:00.719 | 0,110 G | - | - | - | - |
| 22.07.2025 | 20:31:32.027 | 0,110 G | - | - | - | - |
| 22.07.2025 | 20:01:40.925 | 0,110 G | - | - | - | - |
| 22.07.2025 | 19:58:34.090 | 0,110 G | - | - | - | - |
| 22.07.2025 | 19:31:44.335 | 0,110 G | - | - | - | - |
| 22.07.2025 | 19:01:58.285 | 0,110 G | - | - | - | - |
| 22.07.2025 | 18:31:59.894 | 0,110 G | - | - | - | - |
| 22.07.2025 | 18:03:22.553 | 0,100 G | - | - | - | - |
| 22.07.2025 | 17:33:20.868 | 0,110 G | - | - | - | - |
| 22.07.2025 | 17:03:21.565 | 0,110 G | - | - | - | - |
| 22.07.2025 | 16:34:45.875 | 0,120 G | - | - | - | - |
| 22.07.2025 | 16:03:22.017 | 0,120 G | - | - | - | - |
| 22.07.2025 | 15:33:05.441 | 0,110 G | - | - | - | - |
| 22.07.2025 | 15:02:41.049 | 0,120 G | - | - | - | - |
| 22.07.2025 | 14:33:14.243 | 0,120 G | - | - | - | - |
| 22.07.2025 | 14:02:15.954 | 0,120 G | - | - | - | - |
| 22.07.2025 | 13:32:47.710 | 0,120 G | - | - | - | - |
| 22.07.2025 | 13:02:13.226 | 0,120 G | - | - | - | - |
| 22.07.2025 | 12:34:27.084 | 0,120 G | - | - | - | - |
| 22.07.2025 | 12:04:59.422 | 0,120 G | - | - | - | - |
| 22.07.2025 | 11:33:41.048 | 0,120 G | - | - | - | - |
| 22.07.2025 | 11:03:14.480 | 0,120 G | - | - | - | - |
| 22.07.2025 | 10:32:39.688 | 0,110 G | - | - | - | - |
| 22.07.2025 | 10:08:23.922 | 0,120 G | - | - | - | - |
| 22.07.2025 | 10:01:47.319 | 0,110 G | - | - | - | - |
| 22.07.2025 | 09:33:00.901 | 0,110 G | - | - | - | - |
| 22.07.2025 | 09:01:17.720 | 0,110 G | - | - | - | - |
| 22.07.2025 | 08:31:17.020 | 0,110 G | - | - | - | - |
| 22.07.2025 | 08:00:29.786 | 0,110 G | - | - | - | - |
| 21.07.2025 | 21:51:02.288 | 0,120 G | - | - | - | - |
| 21.07.2025 | 21:51:02.288 | 0,120 G | - | - | - | - |
| 21.07.2025 | 21:31:00.983 | 0,120 G | - | - | - | - |
| 21.07.2025 | 21:02:37.720 | 0,120 G | - | - | - | - |
| 21.07.2025 | 20:58:31.048 | 0,120 G | - | - | - | - |
| 21.07.2025 | 20:32:06.126 | 0,110 G | - | - | - | - |
| 21.07.2025 | 20:23:08.781 | 0,120 G | - | - | - | - |
| 21.07.2025 | 20:01:10.913 | 0,120 G | - | - | - | - |
| 21.07.2025 | 19:31:28.248 | 0,120 G | - | - | - | - |
| 21.07.2025 | 19:01:29.731 | 0,120 G | - | - | - | - |
| 21.07.2025 | 18:31:37.178 | 0,120 G | - | - | - | - |
| 21.07.2025 | 18:02:27.642 | 0,120 G | - | - | - | - |
| 21.07.2025 | 17:32:02.227 | 0,110 G | - | - | - | - |
| 21.07.2025 | 17:02:19.921 | 0,110 G | - | - | - | - |
| 21.07.2025 | 16:32:41.322 | 0,110 G | - | - | - | - |
| 21.07.2025 | 16:02:00.563 | 0,110 G | - | - | - | - |
| 21.07.2025 | 15:32:30.422 | 0,110 G | - | - | - | - |
| 21.07.2025 | 15:03:03.683 | 0,100 G | - | - | - | - |
| 21.07.2025 | 14:33:09.983 | 0,100 G | - | - | - | - |