Intesa Sanpaolo S.p.A./Aktienanleihe/17,7%/Call/UniCredit
WKN UG80HG
ISIN DE000UG80HG4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 12:00:35.694 | 100,080 G | - | - | - | - |
| 16.07.2025 | 09:22:18.876 | 99,930 G | - | - | - | - |
| 15.07.2025 | 20:59:30.848 | 99,650 G | - | - | - | - |
| 15.07.2025 | 20:59:30.848 | 99,650 G | - | - | - | - |
| 15.07.2025 | 20:22:35.617 | 99,710 G | - | - | - | - |
| 15.07.2025 | 18:05:26.080 | 99,760 G | - | - | - | - |
| 15.07.2025 | 14:46:15.690 | 100,150 G | - | - | - | - |
| 14.07.2025 | 20:21:28.105 | 100,350 G | - | - | - | - |
| 14.07.2025 | 20:21:28.105 | 100,350 G | - | - | - | - |
| 14.07.2025 | 18:50:40.380 | 100,330 G | - | - | - | - |
| 14.07.2025 | 15:48:49.849 | 100,140 G | - | - | - | - |
| 14.07.2025 | 09:36:50.040 | 99,830 G | - | - | - | - |
| 11.07.2025 | 21:00:49.706 | 100,250 G | - | - | - | - |
| 11.07.2025 | 21:00:49.706 | 100,250 G | - | - | - | - |
| 11.07.2025 | 19:15:42.919 | 100,230 G | - | - | - | - |
| 11.07.2025 | 16:09:49.886 | 100,200 G | - | - | - | - |
| 11.07.2025 | 09:51:04.609 | 100,400 G | - | - | - | - |
| 10.07.2025 | 21:13:06.886 | 100,900 G | - | - | - | - |
| 10.07.2025 | 21:13:06.886 | 100,900 G | - | - | - | - |
| 10.07.2025 | 19:15:13.037 | 100,890 G | - | - | - | - |
| 10.07.2025 | 16:12:55.508 | 101,220 G | - | - | - | - |
| 10.07.2025 | 10:09:08.092 | 101,270 G | - | - | - | - |
| 09.07.2025 | 20:21:01.905 | 101,500 G | - | - | - | - |
| 09.07.2025 | 20:21:01.905 | 101,500 G | - | - | - | - |
| 09.07.2025 | 18:59:14.363 | 101,490 G | - | - | - | - |
| 09.07.2025 | 16:13:45.112 | 101,380 G | - | - | - | - |
| 09.07.2025 | 10:16:57.267 | 101,380 G | - | - | - | - |
| 08.07.2025 | 21:26:43.587 | 100,570 G | - | - | - | - |
| 08.07.2025 | 21:26:43.587 | 100,570 G | - | - | - | - |
| 08.07.2025 | 20:51:55.991 | 100,570 G | - | - | - | - |
| 08.07.2025 | 19:57:26.480 | 100,600 G | - | - | - | - |
| 08.07.2025 | 19:50:28.558 | 100,660 G | - | - | - | - |
| 08.07.2025 | 18:52:52.436 | 100,580 G | - | - | - | - |
| 08.07.2025 | 18:11:06.842 | 100,500 G | - | - | - | - |
| 08.07.2025 | 17:22:44.240 | 100,510 G | - | - | - | - |
| 08.07.2025 | 16:48:15.148 | 100,510 G | - | - | - | - |
| 08.07.2025 | 15:52:48.656 | 100,590 G | - | - | - | - |
| 08.07.2025 | 14:54:24.374 | 100,520 G | - | - | - | - |
| 08.07.2025 | 14:14:01.279 | 100,520 G | - | - | - | - |
| 08.07.2025 | 13:14:20.114 | 100,580 G | - | - | - | - |
| 08.07.2025 | 12:17:26.178 | 100,390 G | - | - | - | - |
| 08.07.2025 | 11:14:36.097 | 100,350 G | - | - | - | - |
| 08.07.2025 | 10:15:37.104 | 100,350 G | - | - | - | - |
| 08.07.2025 | 09:56:49.895 | 100,370 G | - | - | - | - |
| 08.07.2025 | 09:36:41.136 | 100,390 G | - | - | - | - |
| 08.07.2025 | 09:04:43.244 | 100,440 G | - | - | - | - |