Carl Zeiss Meditec AG/Aktienanleihe/13,5%/Call/UniCredit
WKN UG80GX
ISIN DE000UG80GX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.01.2026 | 10:35:37.833 | 72,610 BZ | 38.000 | 27.591,800 | 38.000,000 | 27.591,800 |
| 22.01.2026 | 10:35:37.833 | 72,610 BZ | 38.000 | 27.591,800 | 38.000,000 | 27.591,800 |
| 21.01.2026 | 20:12:55.434 | 81,440 G | - | - | - | - |
| 21.01.2026 | 20:12:55.434 | 81,440 G | - | - | - | - |
| 21.01.2026 | 18:53:44.000 | 81,450 G | - | - | - | - |
| 21.01.2026 | 16:22:18.680 | 81,100 G | - | - | - | - |
| 21.01.2026 | 15:43:34.951 | 80,820 G | - | - | - | - |
| 21.01.2026 | 12:39:15.790 | 80,790 G | - | - | - | - |
| 20.01.2026 | 20:46:48.049 | 81,490 G | - | - | - | - |
| 20.01.2026 | 20:46:48.049 | 81,490 G | - | - | - | - |
| 20.01.2026 | 19:28:43.420 | 81,680 G | - | - | - | - |
| 20.01.2026 | 18:14:57.441 | 81,600 G | - | - | - | - |
| 20.01.2026 | 15:40:49.840 | 82,310 G | - | - | - | - |
| 20.01.2026 | 11:25:26.916 | 81,650 G | - | - | - | - |
| 19.01.2026 | 20:17:00.631 | 85,290 G | - | - | - | - |
| 19.01.2026 | 20:17:00.631 | 85,290 G | - | - | - | - |
| 19.01.2026 | 18:51:00.547 | 85,260 G | - | - | - | - |
| 19.01.2026 | 16:27:10.898 | 85,070 G | - | - | - | - |
| 16.01.2026 | 20:08:43.047 | 88,590 G | - | - | - | - |
| 16.01.2026 | 20:08:43.047 | 88,590 G | - | - | - | - |
| 16.01.2026 | 18:49:35.244 | 88,630 G | - | - | - | - |
| 16.01.2026 | 16:30:00.018 | 89,020 G | - | - | - | - |
| 16.01.2026 | 12:40:29.878 | 88,520 G | - | - | - | - |
| 15.01.2026 | 20:27:59.020 | 88,580 G | - | - | - | - |
| 15.01.2026 | 20:27:59.020 | 88,580 G | - | - | - | - |
| 15.01.2026 | 19:01:50.259 | 88,530 G | - | - | - | - |
| 15.01.2026 | 17:09:54.624 | 88,420 G | - | - | - | - |
| 15.01.2026 | 14:00:00.098 | 88,690 G | - | - | - | - |
| 14.01.2026 | 20:01:15.247 | 89,430 G | - | - | - | - |
| 14.01.2026 | 20:01:15.247 | 89,430 G | - | - | - | - |
| 14.01.2026 | 18:36:26.979 | 89,400 G | - | - | - | - |
| 14.01.2026 | 12:56:40.709 | 90,230 G | - | - | - | - |
| 13.01.2026 | 20:26:24.307 | 91,020 G | - | - | - | - |
| 13.01.2026 | 20:26:24.307 | 91,020 G | - | - | - | - |
| 13.01.2026 | 19:01:52.113 | 91,100 G | - | - | - | - |
| 13.01.2026 | 17:08:29.569 | 91,280 G | - | - | - | - |
| 13.01.2026 | 13:51:58.439 | 90,870 G | - | - | - | - |
| 12.01.2026 | 20:42:35.066 | 91,100 G | - | - | - | - |
| 12.01.2026 | 20:42:35.066 | 91,100 G | - | - | - | - |
| 12.01.2026 | 19:35:53.352 | 91,090 G | - | - | - | - |
| 12.01.2026 | 18:08:50.299 | 91,100 G | - | - | - | - |
| 12.01.2026 | 17:07:48.522 | 90,830 G | - | - | - | - |
| 12.01.2026 | 14:52:29.286 | 90,750 G | - | - | - | - |
| 09.01.2026 | 20:17:17.174 | 91,200 G | - | - | - | - |
| 09.01.2026 | 20:17:17.174 | 91,200 G | - | - | - | - |
| 09.01.2026 | 18:53:00.892 | 91,210 G | - | - | - | - |
| 09.01.2026 | 16:59:21.087 | 91,380 G | - | - | - | - |
| 09.01.2026 | 14:57:17.371 | 92,390 G | - | - | - | - |
| 09.01.2026 | 14:47:46.161 | 91,960 G | - | - | - | - |
| 08.01.2026 | 20:42:13.831 | 91,780 G | - | - | - | - |
| 08.01.2026 | 20:42:13.831 | 91,780 G | - | - | - | - |
| 08.01.2026 | 19:38:00.503 | 91,840 G | - | - | - | - |
| 08.01.2026 | 18:21:14.601 | 91,850 G | - | - | - | - |
| 08.01.2026 | 16:27:53.324 | 91,730 G | - | - | - | - |
| 08.01.2026 | 13:03:22.220 | 91,040 G | - | - | - | - |
| 07.01.2026 | 20:02:45.101 | 92,910 G | - | - | - | - |
| 07.01.2026 | 20:02:45.101 | 92,910 G | - | - | - | - |
| 07.01.2026 | 18:37:11.054 | 92,960 G | - | - | - | - |
| 07.01.2026 | 13:59:23.333 | 93,780 G | - | - | - | - |
| 06.01.2026 | 20:01:58.513 | 92,630 G | - | - | - | - |
| 06.01.2026 | 20:01:58.513 | 92,630 G | - | - | - | - |
| 06.01.2026 | 18:36:14.191 | 92,650 G | - | - | - | - |
| 06.01.2026 | 13:10:17.073 | 91,890 G | - | - | - | - |
| 05.01.2026 | 20:28:05.958 | 89,760 G | - | - | - | - |
| 05.01.2026 | 20:28:05.958 | 89,760 G | - | - | - | - |
| 05.01.2026 | 19:20:17.718 | 89,850 G | - | - | - | - |
| 05.01.2026 | 17:42:55.438 | 89,800 G | - | - | - | - |
| 05.01.2026 | 15:10:11.558 | 89,030 G | - | - | - | - |
| 05.01.2026 | 09:53:19.079 | 89,700 G | - | - | - | - |
| 02.01.2026 | 20:40:31.658 | 88,590 G | - | - | - | - |
| 02.01.2026 | 20:40:31.658 | 88,590 G | - | - | - | - |
| 02.01.2026 | 19:17:49.660 | 88,590 G | - | - | - | - |
| 02.01.2026 | 18:12:25.393 | 88,650 G | - | - | - | - |
| 02.01.2026 | 16:14:32.109 | 88,680 G | - | - | - | - |
| 02.01.2026 | 12:52:58.663 | 89,260 G | - | - | - | - |
| 30.12.2025 | 12:03:16.311 | 89,730 G | - | - | - | - |
| 30.12.2025 | 12:03:16.311 | 89,730 G | - | - | - | - |
| 30.12.2025 | 11:59:56.922 | 89,730 G | - | - | - | - |
| 29.12.2025 | 20:37:45.154 | 90,480 G | - | - | - | - |
| 29.12.2025 | 20:37:45.154 | 90,480 G | - | - | - | - |
| 29.12.2025 | 19:24:42.746 | 90,520 G | - | - | - | - |
| 29.12.2025 | 18:13:35.735 | 90,570 G | - | - | - | - |
| 29.12.2025 | 15:42:37.255 | 90,160 G | - | - | - | - |
| 29.12.2025 | 12:32:49.498 | 90,670 G | - | - | - | - |
| 29.12.2025 | 10:58:56.536 | 90,860 G | - | - | - | - |
| 23.12.2025 | 20:24:12.079 | 90,240 G | - | - | - | - |
| 23.12.2025 | 20:24:12.079 | 90,240 G | - | - | - | - |
| 23.12.2025 | 18:59:29.830 | 90,210 G | - | - | - | - |
| 23.12.2025 | 17:29:18.536 | 90,140 G | - | - | - | - |
| 23.12.2025 | 16:59:08.055 | 90,110 G | - | - | - | - |
| 23.12.2025 | 14:46:36.424 | 90,300 G | - | - | - | - |
| 22.12.2025 | 20:15:37.016 | 90,170 G | - | - | - | - |
| 22.12.2025 | 20:15:37.016 | 90,170 G | - | - | - | - |
| 22.12.2025 | 18:53:41.043 | 90,240 G | - | - | - | - |
| 22.12.2025 | 16:44:08.887 | 90,160 G | - | - | - | - |
| 22.12.2025 | 16:43:59.023 | 90,160 G | - | - | - | - |
| 22.12.2025 | 12:58:51.241 | 89,720 G | - | - | - | - |
| 19.12.2025 | 20:40:55.308 | 89,800 G | - | - | - | - |
| 19.12.2025 | 20:40:55.308 | 89,800 G | - | - | - | - |
| 19.12.2025 | 19:13:25.851 | 89,620 G | - | - | - | - |