thyssenkrupp AG/Aktienanleihe/19,8%/Call/UniCredit
WKN UG80GS
ISIN DE000UG80GS1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 12:00:28.238 | 105,720 G | - | - | - | - |
| 16.07.2025 | 09:22:15.930 | 105,440 G | - | - | - | - |
| 15.07.2025 | 20:59:29.844 | 106,010 G | - | - | - | - |
| 15.07.2025 | 20:59:29.844 | 106,010 G | - | - | - | - |
| 15.07.2025 | 20:22:35.617 | 105,940 G | - | - | - | - |
| 15.07.2025 | 18:05:23.897 | 106,190 G | - | - | - | - |
| 15.07.2025 | 14:45:54.577 | 106,520 G | - | - | - | - |
| 14.07.2025 | 20:21:28.105 | 106,170 G | - | - | - | - |
| 14.07.2025 | 20:21:28.105 | 106,170 G | - | - | - | - |
| 14.07.2025 | 18:50:40.294 | 106,280 G | - | - | - | - |
| 14.07.2025 | 15:48:49.849 | 106,530 G | - | - | - | - |
| 14.07.2025 | 09:36:49.015 | 106,360 G | - | - | - | - |
| 11.07.2025 | 21:00:49.706 | 106,600 G | - | - | - | - |
| 11.07.2025 | 21:00:49.706 | 106,600 G | - | - | - | - |
| 11.07.2025 | 19:15:42.919 | 106,770 G | - | - | - | - |
| 11.07.2025 | 16:09:48.347 | 106,600 G | - | - | - | - |
| 11.07.2025 | 09:51:03.486 | 106,270 G | - | - | - | - |
| 10.07.2025 | 21:13:06.886 | 106,000 G | - | - | - | - |
| 10.07.2025 | 21:13:06.886 | 106,000 G | - | - | - | - |
| 10.07.2025 | 19:15:13.037 | 106,150 G | - | - | - | - |
| 10.07.2025 | 16:12:55.508 | 106,270 G | - | - | - | - |
| 10.07.2025 | 10:09:06.920 | 106,560 G | - | - | - | - |
| 09.07.2025 | 20:07:36.763 | 106,160 G | - | - | - | - |
| 09.07.2025 | 20:07:36.763 | 106,160 G | - | - | - | - |
| 09.07.2025 | 20:01:47.891 | 106,160 G | - | - | - | - |
| 09.07.2025 | 10:16:56.572 | 105,390 G | - | - | - | - |
| 08.07.2025 | 21:26:50.080 | 104,690 G | - | - | - | - |
| 08.07.2025 | 21:26:50.080 | 104,690 G | - | - | - | - |
| 08.07.2025 | 20:51:58.456 | 104,690 G | - | - | - | - |
| 08.07.2025 | 19:57:27.359 | 104,880 G | - | - | - | - |
| 08.07.2025 | 19:50:28.558 | 104,910 G | - | - | - | - |
| 08.07.2025 | 18:52:52.436 | 104,850 G | - | - | - | - |
| 08.07.2025 | 18:11:08.874 | 104,720 G | - | - | - | - |
| 08.07.2025 | 17:22:45.332 | 105,120 G | - | - | - | - |
| 08.07.2025 | 16:48:16.985 | 104,620 G | - | - | - | - |
| 08.07.2025 | 15:52:50.829 | 103,680 G | - | - | - | - |
| 08.07.2025 | 14:54:24.374 | 103,030 G | - | - | - | - |
| 08.07.2025 | 14:14:01.279 | 102,720 G | - | - | - | - |
| 08.07.2025 | 13:14:20.114 | 102,750 G | - | - | - | - |
| 08.07.2025 | 12:17:25.744 | 102,780 G | - | - | - | - |
| 08.07.2025 | 11:14:34.931 | 102,990 G | - | - | - | - |
| 08.07.2025 | 10:15:35.956 | 102,680 G | - | - | - | - |
| 08.07.2025 | 09:56:48.878 | 102,750 G | - | - | - | - |
| 08.07.2025 | 09:36:39.122 | 102,440 G | - | - | - | - |
| 08.07.2025 | 09:04:41.338 | 102,950 G | - | - | - | - |