thyssenkrupp AG/Aktienanleihe/15,5%/Call/UniCredit
WKN UG80GR
ISIN DE000UG80GR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 12:00:28.238 | 104,710 G | - | - | - | - |
| 16.07.2025 | 09:22:15.930 | 104,520 G | - | - | - | - |
| 15.07.2025 | 20:59:29.844 | 104,890 G | - | - | - | - |
| 15.07.2025 | 20:59:29.844 | 104,890 G | - | - | - | - |
| 15.07.2025 | 20:22:35.617 | 104,890 G | - | - | - | - |
| 15.07.2025 | 18:05:23.897 | 105,120 G | - | - | - | - |
| 15.07.2025 | 14:45:53.561 | 105,350 G | - | - | - | - |
| 14.07.2025 | 20:21:27.962 | 105,030 G | - | - | - | - |
| 14.07.2025 | 20:21:27.962 | 105,030 G | - | - | - | - |
| 14.07.2025 | 18:50:39.224 | 105,150 G | - | - | - | - |
| 14.07.2025 | 15:48:48.550 | 105,380 G | - | - | - | - |
| 14.07.2025 | 09:36:47.923 | 105,250 G | - | - | - | - |
| 11.07.2025 | 21:00:49.706 | 105,360 G | - | - | - | - |
| 11.07.2025 | 21:00:49.706 | 105,360 G | - | - | - | - |
| 11.07.2025 | 19:15:42.919 | 105,490 G | - | - | - | - |
| 11.07.2025 | 16:09:48.347 | 105,410 G | - | - | - | - |
| 11.07.2025 | 09:51:03.486 | 105,210 G | - | - | - | - |
| 10.07.2025 | 21:13:06.886 | 104,950 G | - | - | - | - |
| 10.07.2025 | 21:13:06.886 | 104,950 G | - | - | - | - |
| 10.07.2025 | 19:15:13.037 | 105,090 G | - | - | - | - |
| 10.07.2025 | 16:12:55.508 | 105,180 G | - | - | - | - |
| 10.07.2025 | 10:09:06.920 | 105,370 G | - | - | - | - |
| 09.07.2025 | 20:21:01.905 | 105,100 G | - | - | - | - |
| 09.07.2025 | 20:21:01.905 | 105,100 G | - | - | - | - |
| 09.07.2025 | 18:59:14.363 | 105,130 G | - | - | - | - |
| 09.07.2025 | 16:13:45.125 | 105,120 G | - | - | - | - |
| 09.07.2025 | 10:16:56.572 | 104,580 G | - | - | - | - |
| 08.07.2025 | 21:26:43.587 | 103,920 G | - | - | - | - |
| 08.07.2025 | 21:26:43.587 | 103,920 G | - | - | - | - |
| 08.07.2025 | 20:51:55.991 | 103,920 G | - | - | - | - |
| 08.07.2025 | 19:57:26.480 | 104,120 G | - | - | - | - |
| 08.07.2025 | 19:50:28.558 | 104,120 G | - | - | - | - |
| 08.07.2025 | 18:52:52.436 | 104,080 G | - | - | - | - |
| 08.07.2025 | 18:11:06.842 | 104,030 G | - | - | - | - |
| 08.07.2025 | 17:22:44.240 | 104,330 G | - | - | - | - |
| 08.07.2025 | 16:48:15.756 | 103,850 G | - | - | - | - |
| 08.07.2025 | 15:52:48.443 | 103,220 G | - | - | - | - |
| 08.07.2025 | 14:54:22.490 | 102,670 G | - | - | - | - |
| 08.07.2025 | 14:13:59.061 | 102,350 G | - | - | - | - |
| 08.07.2025 | 13:14:19.054 | 102,430 G | - | - | - | - |
| 08.07.2025 | 12:17:25.744 | 102,440 G | - | - | - | - |
| 08.07.2025 | 11:14:34.931 | 102,610 G | - | - | - | - |
| 08.07.2025 | 10:15:35.956 | 102,360 G | - | - | - | - |
| 08.07.2025 | 09:56:48.878 | 102,400 G | - | - | - | - |
| 08.07.2025 | 09:36:39.122 | 102,140 G | - | - | - | - |
| 08.07.2025 | 09:04:41.385 | 102,560 G | - | - | - | - |