E.ON SE/Aktienanleihe/11,8%/Call/UniCredit
WKN UG80G4
ISIN DE000UG80G47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.07.2025 | 12:00:21.631 | 100,650 G | - | - | - | - |
| 16.07.2025 | 09:22:13.404 | 100,240 G | - | - | - | - |
| 15.07.2025 | 20:59:27.731 | 100,300 G | - | - | - | - |
| 15.07.2025 | 20:59:27.731 | 100,300 G | - | - | - | - |
| 15.07.2025 | 20:22:33.321 | 100,240 G | - | - | - | - |
| 15.07.2025 | 18:05:20.780 | 100,410 G | - | - | - | - |
| 15.07.2025 | 14:45:33.877 | 100,530 G | - | - | - | - |
| 14.07.2025 | 20:21:27.618 | 100,610 G | - | - | - | - |
| 14.07.2025 | 20:21:27.618 | 100,610 G | - | - | - | - |
| 14.07.2025 | 18:50:36.740 | 100,650 G | - | - | - | - |
| 14.07.2025 | 15:48:46.492 | 100,690 G | - | - | - | - |
| 14.07.2025 | 09:36:44.852 | 100,420 G | - | - | - | - |
| 11.07.2025 | 21:00:55.845 | 100,160 G | - | - | - | - |
| 11.07.2025 | 21:00:55.845 | 100,160 G | - | - | - | - |
| 11.07.2025 | 19:15:43.005 | 100,240 G | - | - | - | - |
| 11.07.2025 | 16:09:45.319 | 100,230 G | - | - | - | - |
| 11.07.2025 | 09:51:01.435 | 100,270 G | - | - | - | - |
| 10.07.2025 | 21:13:03.690 | 100,030 G | - | - | - | - |
| 10.07.2025 | 21:13:03.690 | 100,030 G | - | - | - | - |
| 10.07.2025 | 19:15:10.125 | 100,020 G | - | - | - | - |
| 10.07.2025 | 16:12:50.359 | 100,410 G | - | - | - | - |
| 10.07.2025 | 10:09:04.056 | 100,530 G | - | - | - | - |
| 09.07.2025 | 20:20:59.250 | 100,470 G | - | - | - | - |
| 09.07.2025 | 20:20:59.250 | 100,470 G | - | - | - | - |
| 09.07.2025 | 18:59:11.732 | 100,530 G | - | - | - | - |
| 09.07.2025 | 16:13:37.765 | 100,330 G | - | - | - | - |
| 09.07.2025 | 10:16:52.912 | 99,750 G | - | - | - | - |
| 08.07.2025 | 21:26:34.871 | 99,310 G | - | - | - | - |
| 08.07.2025 | 21:26:34.871 | 99,310 G | - | - | - | - |
| 08.07.2025 | 20:51:55.379 | 99,310 G | - | - | - | - |
| 08.07.2025 | 19:57:22.036 | 99,400 G | - | - | - | - |
| 08.07.2025 | 19:50:20.935 | 99,400 G | - | - | - | - |
| 08.07.2025 | 18:52:42.845 | 99,450 G | - | - | - | - |
| 08.07.2025 | 18:09:48.476 | 99,400 G | - | - | - | - |
| 08.07.2025 | 17:22:35.142 | 99,470 G | - | - | - | - |
| 08.07.2025 | 16:48:02.498 | 99,260 G | - | - | - | - |
| 08.07.2025 | 15:52:39.072 | 99,390 G | - | - | - | - |
| 08.07.2025 | 14:54:16.981 | 99,290 G | - | - | - | - |
| 08.07.2025 | 14:13:56.116 | 99,340 G | - | - | - | - |
| 08.07.2025 | 13:14:14.722 | 99,530 G | - | - | - | - |
| 08.07.2025 | 12:17:17.111 | 99,450 G | - | - | - | - |
| 08.07.2025 | 11:14:31.763 | 99,510 G | - | - | - | - |
| 08.07.2025 | 10:15:33.881 | 99,350 G | - | - | - | - |
| 08.07.2025 | 09:56:46.521 | 99,430 G | - | - | - | - |
| 08.07.2025 | 09:36:37.111 | 99,510 G | - | - | - | - |
| 08.07.2025 | 09:04:38.317 | 99,530 G | - | - | - | - |