E.ON SE/Aktienanleihe/16,4%/Call/UniCredit
WKN UG80G3
ISIN DE000UG80G39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 21:26:41.185 | 99,220 G | - | - | - | - |
| 08.07.2025 | 21:26:41.185 | 99,220 G | - | - | - | - |
| 08.07.2025 | 20:51:56.262 | 99,220 G | - | - | - | - |
| 08.07.2025 | 19:57:24.344 | 99,310 G | - | - | - | - |
| 08.07.2025 | 19:50:25.645 | 99,310 G | - | - | - | - |
| 08.07.2025 | 18:52:48.325 | 99,370 G | - | - | - | - |
| 08.07.2025 | 18:09:56.780 | 99,320 G | - | - | - | - |
| 08.07.2025 | 17:22:39.314 | 99,380 G | - | - | - | - |
| 08.07.2025 | 16:48:05.655 | 99,170 G | - | - | - | - |
| 08.07.2025 | 15:52:40.083 | 99,280 G | - | - | - | - |
| 08.07.2025 | 14:54:16.981 | 99,210 G | - | - | - | - |
| 08.07.2025 | 14:13:56.116 | 99,250 G | - | - | - | - |
| 08.07.2025 | 13:14:14.722 | 99,460 G | - | - | - | - |
| 08.07.2025 | 12:17:17.111 | 99,370 G | - | - | - | - |
| 08.07.2025 | 11:14:31.763 | 99,440 G | - | - | - | - |
| 08.07.2025 | 10:15:33.881 | 99,270 G | - | - | - | - |
| 08.07.2025 | 09:56:46.521 | 99,350 G | - | - | - | - |
| 08.07.2025 | 09:36:37.111 | 99,500 G | - | - | - | - |
| 08.07.2025 | 09:04:38.317 | 99,470 G | - | - | - | - |