Deutsche Telekom AG/Aktienanleihe/8,1%/Call/UniCredit
WKN UG80G1
ISIN DE000UG80G13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 21:26:38.547 | 100,180 G | - | - | - | - |
| 08.07.2025 | 21:26:38.547 | 100,180 G | - | - | - | - |
| 08.07.2025 | 20:51:55.287 | 100,180 G | - | - | - | - |
| 08.07.2025 | 19:57:23.112 | 100,190 G | - | - | - | - |
| 08.07.2025 | 19:50:24.592 | 100,190 G | - | - | - | - |
| 08.07.2025 | 18:52:46.062 | 100,190 G | - | - | - | - |
| 08.07.2025 | 18:09:53.702 | 100,180 G | - | - | - | - |
| 08.07.2025 | 17:22:38.166 | 100,150 G | - | - | - | - |
| 08.07.2025 | 16:48:04.510 | 100,280 G | - | - | - | - |
| 08.07.2025 | 15:52:40.083 | 100,220 G | - | - | - | - |
| 08.07.2025 | 14:54:16.981 | 99,880 G | - | - | - | - |
| 08.07.2025 | 14:13:55.987 | 99,920 G | - | - | - | - |
| 08.07.2025 | 13:14:14.722 | 100,090 G | - | - | - | - |
| 08.07.2025 | 12:17:17.111 | 100,020 G | - | - | - | - |
| 08.07.2025 | 11:14:31.763 | 99,860 G | - | - | - | - |
| 08.07.2025 | 10:15:33.787 | 99,960 G | - | - | - | - |
| 08.07.2025 | 09:56:46.607 | 100,030 G | - | - | - | - |
| 08.07.2025 | 09:36:37.111 | 99,920 G | - | - | - | - |
| 08.07.2025 | 09:04:38.317 | 99,990 G | - | - | - | - |