Bayer AG/Aktienanleihe/17,6%/Call/UniCredit
WKN UG80FX
ISIN DE000UG80FX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 21:16:16.354 | 101,270 G | - | - | - | - |
| 08.07.2025 | 21:16:16.354 | 101,270 G | - | - | - | - |
| 08.07.2025 | 20:52:17.184 | 101,270 G | - | - | - | - |
| 08.07.2025 | 20:15:37.854 | 101,270 G | - | - | - | - |
| 08.07.2025 | 19:50:25.465 | 101,370 G | - | - | - | - |
| 08.07.2025 | 18:52:48.282 | 101,340 G | - | - | - | - |
| 08.07.2025 | 18:09:58.795 | 101,380 G | - | - | - | - |
| 08.07.2025 | 17:22:42.222 | 101,650 G | - | - | - | - |
| 08.07.2025 | 16:48:12.701 | 101,360 G | - | - | - | - |
| 08.07.2025 | 15:52:46.791 | 101,110 G | - | - | - | - |
| 08.07.2025 | 14:54:21.387 | 100,780 G | - | - | - | - |
| 08.07.2025 | 14:13:58.968 | 100,780 G | - | - | - | - |
| 08.07.2025 | 13:14:18.174 | 100,770 G | - | - | - | - |
| 08.07.2025 | 12:17:24.256 | 100,660 G | - | - | - | - |
| 08.07.2025 | 11:14:33.985 | 100,760 G | - | - | - | - |
| 08.07.2025 | 10:15:35.002 | 100,740 G | - | - | - | - |
| 08.07.2025 | 09:56:46.607 | 100,670 G | - | - | - | - |
| 08.07.2025 | 09:36:37.118 | 100,310 G | - | - | - | - |
| 08.07.2025 | 09:04:37.268 | 100,150 G | - | - | - | - |