Bayer AG/Aktienanleihe/13,5%/Call/UniCredit
WKN UG80FW
ISIN DE000UG80FW5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 21:16:16.354 | 101,000 G | - | - | - | - |
| 08.07.2025 | 21:16:16.354 | 101,000 G | - | - | - | - |
| 08.07.2025 | 20:52:17.282 | 101,000 G | - | - | - | - |
| 08.07.2025 | 20:15:37.854 | 101,000 G | - | - | - | - |
| 08.07.2025 | 19:50:25.465 | 101,090 G | - | - | - | - |
| 08.07.2025 | 18:52:48.282 | 101,060 G | - | - | - | - |
| 08.07.2025 | 18:09:58.486 | 101,090 G | - | - | - | - |
| 08.07.2025 | 17:22:40.323 | 101,290 G | - | - | - | - |
| 08.07.2025 | 16:48:08.760 | 101,030 G | - | - | - | - |
| 08.07.2025 | 15:52:44.316 | 100,870 G | - | - | - | - |
| 08.07.2025 | 14:54:19.900 | 100,560 G | - | - | - | - |
| 08.07.2025 | 14:13:58.968 | 100,630 G | - | - | - | - |
| 08.07.2025 | 13:14:18.174 | 100,590 G | - | - | - | - |
| 08.07.2025 | 12:17:24.256 | 100,550 G | - | - | - | - |
| 08.07.2025 | 11:14:33.985 | 100,610 G | - | - | - | - |
| 08.07.2025 | 10:15:35.002 | 100,620 G | - | - | - | - |
| 08.07.2025 | 09:56:46.607 | 100,540 G | - | - | - | - |
| 08.07.2025 | 09:36:37.118 | 100,210 G | - | - | - | - |
| 08.07.2025 | 09:04:37.268 | 100,050 G | - | - | - | - |