BASF SE/Aktienanleihe/5,3%/Call/UniCredit
WKN UG80FV
ISIN DE000UG80FV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 18:52:48.282 | 100,190 G | - | - | - | - |
| 08.07.2025 | 18:09:58.486 | 100,130 G | - | - | - | - |
| 08.07.2025 | 17:22:40.230 | 100,340 G | - | - | - | - |
| 08.07.2025 | 16:48:08.760 | 100,280 G | - | - | - | - |
| 08.07.2025 | 15:52:44.316 | 100,280 G | - | - | - | - |
| 08.07.2025 | 14:54:19.900 | 99,920 G | - | - | - | - |
| 08.07.2025 | 14:13:58.968 | 99,920 G | - | - | - | - |
| 08.07.2025 | 13:14:18.174 | 99,870 G | - | - | - | - |
| 08.07.2025 | 12:17:24.256 | 99,810 G | - | - | - | - |
| 08.07.2025 | 11:14:33.985 | 99,860 G | - | - | - | - |
| 08.07.2025 | 10:15:35.002 | 99,750 G | - | - | - | - |
| 08.07.2025 | 09:56:46.607 | 99,750 G | - | - | - | - |
| 08.07.2025 | 09:36:37.118 | 99,650 G | - | - | - | - |
| 08.07.2025 | 09:04:37.268 | 99,560 G | - | - | - | - |