ASML Holding N.V./Aktienanleihe/9,2%/Call/UniCredit
WKN UG80FU
ISIN DE000UG80FU9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 21:26:38.456 | 100,790 G | - | - | - | - |
| 08.07.2025 | 21:26:38.456 | 100,790 G | - | - | - | - |
| 08.07.2025 | 20:51:55.287 | 100,790 G | - | - | - | - |
| 08.07.2025 | 19:57:24.301 | 100,810 G | - | - | - | - |
| 08.07.2025 | 19:50:25.465 | 100,810 G | - | - | - | - |
| 08.07.2025 | 18:52:48.282 | 100,870 G | - | - | - | - |
| 08.07.2025 | 18:09:58.486 | 100,860 G | - | - | - | - |
| 08.07.2025 | 17:22:40.230 | 100,850 G | - | - | - | - |
| 08.07.2025 | 16:48:08.760 | 100,850 G | - | - | - | - |
| 08.07.2025 | 15:52:44.316 | 100,680 G | - | - | - | - |
| 08.07.2025 | 14:54:19.900 | 100,430 G | - | - | - | - |
| 08.07.2025 | 14:13:58.968 | 100,490 G | - | - | - | - |
| 08.07.2025 | 13:14:18.174 | 100,430 G | - | - | - | - |
| 08.07.2025 | 12:17:24.256 | 100,430 G | - | - | - | - |
| 08.07.2025 | 11:14:33.985 | 100,490 G | - | - | - | - |
| 08.07.2025 | 10:15:35.002 | 100,490 G | - | - | - | - |
| 08.07.2025 | 09:56:46.607 | 100,490 G | - | - | - | - |
| 08.07.2025 | 09:36:37.118 | 100,560 G | - | - | - | - |
| 08.07.2025 | 09:04:37.268 | 100,430 G | - | - | - | - |