ASML Holding N.V./Aktienanleihe/6,4%/Call/UniCredit
WKN UG80FT
ISIN DE000UG80FT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 21:26:38.456 | 100,320 G | - | - | - | - |
| 08.07.2025 | 20:51:55.287 | 100,320 G | - | - | - | - |
| 08.07.2025 | 19:57:24.301 | 100,370 G | - | - | - | - |
| 08.07.2025 | 19:50:25.465 | 100,370 G | - | - | - | - |
| 08.07.2025 | 18:52:48.282 | 100,370 G | - | - | - | - |
| 08.07.2025 | 18:09:58.535 | 100,330 G | - | - | - | - |
| 08.07.2025 | 17:22:40.230 | 100,350 G | - | - | - | - |
| 08.07.2025 | 16:48:08.760 | 100,350 G | - | - | - | - |
| 08.07.2025 | 15:52:44.316 | 100,290 G | - | - | - | - |
| 08.07.2025 | 14:54:19.900 | 100,170 G | - | - | - | - |
| 08.07.2025 | 14:13:58.968 | 100,170 G | - | - | - | - |
| 08.07.2025 | 13:14:18.174 | 100,170 G | - | - | - | - |
| 08.07.2025 | 12:17:24.256 | 100,170 G | - | - | - | - |
| 08.07.2025 | 11:14:33.985 | 100,170 G | - | - | - | - |
| 08.07.2025 | 10:15:35.002 | 100,170 G | - | - | - | - |
| 08.07.2025 | 09:56:46.607 | 100,170 G | - | - | - | - |
| 08.07.2025 | 09:36:37.118 | 100,170 G | - | - | - | - |
| 08.07.2025 | 09:04:37.268 | 100,180 G | - | - | - | - |