Broker-Login:

adidas AG/Aktienanleihe/10,8%/Call/UniCredit

WKN UG80FS
ISIN DE000UG80FS3

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
08.07.2025 19:57:25.284 100,240 G - - - -
08.07.2025 19:50:22.853 100,240 G - - - -
08.07.2025 18:52:48.239 100,240 G - - - -
08.07.2025 18:09:59.805 100,220 G - - - -
08.07.2025 17:22:41.260 100,320 G - - - -
08.07.2025 16:48:10.785 100,060 G - - - -
08.07.2025 15:52:46.332 100,110 G - - - -
08.07.2025 14:54:21.387 99,940 G - - - -
08.07.2025 14:13:58.968 100,020 G - - - -
08.07.2025 13:14:18.174 100,090 G - - - -
08.07.2025 12:17:24.256 100,070 G - - - -
08.07.2025 11:14:33.985 99,950 G - - - -
08.07.2025 10:15:35.002 100,180 G - - - -
08.07.2025 09:56:46.607 100,180 G - - - -
08.07.2025 09:36:37.118 100,100 G - - - -
08.07.2025 09:04:37.268 99,850 G - - - -