adidas AG/Aktienanleihe/10,8%/Call/UniCredit
WKN UG80FS
ISIN DE000UG80FS3
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
08.07.2025 | 19:57:25.284 | 100,240 G | - | - | - | - |
08.07.2025 | 19:50:22.853 | 100,240 G | - | - | - | - |
08.07.2025 | 18:52:48.239 | 100,240 G | - | - | - | - |
08.07.2025 | 18:09:59.805 | 100,220 G | - | - | - | - |
08.07.2025 | 17:22:41.260 | 100,320 G | - | - | - | - |
08.07.2025 | 16:48:10.785 | 100,060 G | - | - | - | - |
08.07.2025 | 15:52:46.332 | 100,110 G | - | - | - | - |
08.07.2025 | 14:54:21.387 | 99,940 G | - | - | - | - |
08.07.2025 | 14:13:58.968 | 100,020 G | - | - | - | - |
08.07.2025 | 13:14:18.174 | 100,090 G | - | - | - | - |
08.07.2025 | 12:17:24.256 | 100,070 G | - | - | - | - |
08.07.2025 | 11:14:33.985 | 99,950 G | - | - | - | - |
08.07.2025 | 10:15:35.002 | 100,180 G | - | - | - | - |
08.07.2025 | 09:56:46.607 | 100,180 G | - | - | - | - |
08.07.2025 | 09:36:37.118 | 100,100 G | - | - | - | - |
08.07.2025 | 09:04:37.268 | 99,850 G | - | - | - | - |