Infineon Technologies AG/CapBonus/70/Call/UniCredit
WKN UG809J
ISIN DE000UG809J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.07.2025 | 11:05:20.311 | 34,230 G | - | - | - | - |
| 25.07.2025 | 11:05:20.311 | 34,230 G | - | - | - | - |
| 24.07.2025 | 20:58:13.050 | 34,320 G | - | - | - | - |
| 24.07.2025 | 20:58:13.050 | 34,320 G | - | - | - | - |
| 24.07.2025 | 19:43:41.449 | 34,360 G | - | - | - | - |
| 24.07.2025 | 18:26:59.907 | 34,160 G | - | - | - | - |
| 24.07.2025 | 16:09:23.402 | 34,060 G | - | - | - | - |
| 24.07.2025 | 12:49:21.485 | 35,240 G | - | - | - | - |
| 23.07.2025 | 20:16:22.773 | 44,230 G | - | - | - | - |
| 23.07.2025 | 20:16:22.773 | 44,230 G | - | - | - | - |
| 23.07.2025 | 18:48:31.284 | 43,280 G | - | - | - | - |
| 23.07.2025 | 15:46:29.518 | 43,540 G | - | - | - | - |
| 23.07.2025 | 09:57:47.401 | 45,290 G | - | - | - | - |
| 22.07.2025 | 20:17:22.031 | 48,130 G | - | - | 2.000,000 | 100.520,000 |
| 22.07.2025 | 20:17:22.031 | 48,130 G | - | - | 2.000,000 | 100.520,000 |
| 22.07.2025 | 18:54:47.421 | 48,150 G | - | - | 2.000,000 | 100.520,000 |
| 22.07.2025 | 16:12:59.044 | 48,200 G | - | - | 2.000,000 | 100.520,000 |
| 22.07.2025 | 10:27:35.613 | 49,410 G | - | - | 2.000,000 | 100.520,000 |
| 22.07.2025 | 09:09:43.374 | 50,260 BZ | 2.000 | 100.520,000 | 2.000,000 | 100.520,000 |
| 21.07.2025 | 20:53:54.765 | 53,760 G | - | - | 4.000,000 | 214.960,000 |
| 21.07.2025 | 20:53:54.765 | 53,760 G | - | - | 4.000,000 | 214.960,000 |
| 21.07.2025 | 19:26:43.180 | 54,270 G | - | - | 4.000,000 | 214.960,000 |
| 21.07.2025 | 17:21:34.340 | 54,430 BZ | 2.000 | 108.860,000 | 4.000,000 | 214.960,000 |
| 21.07.2025 | 16:31:21.794 | 53,800 G | - | - | 2.000,000 | 106.100,000 |
| 21.07.2025 | 10:53:24.251 | 53,420 G | - | - | 2.000,000 | 106.100,000 |
| 21.07.2025 | 09:07:40.493 | 53,050 BZ | 2.000 | 106.100,000 | 2.000,000 | 106.100,000 |
| 18.07.2025 | 20:24:20.014 | 52,440 G | - | - | 4.000,000 | 213.480,000 |
| 18.07.2025 | 20:24:20.014 | 52,440 G | - | - | 4.000,000 | 213.480,000 |
| 18.07.2025 | 18:57:01.921 | 52,440 G | - | - | 4.000,000 | 213.480,000 |
| 18.07.2025 | 16:06:18.588 | 52,740 G | - | - | 4.000,000 | 213.480,000 |
| 18.07.2025 | 10:40:49.836 | 54,160 BZ | 2.000 | 108.320,000 | 4.000,000 | 213.480,000 |
| 18.07.2025 | 10:08:04.203 | 53,100 G | - | - | 2.000,000 | 105.160,000 |
| 18.07.2025 | 09:17:04.904 | 52,580 BZ | 2.000 | 105.160,000 | 2.000,000 | 105.160,000 |
| 17.07.2025 | 20:29:12.903 | 52,220 G | - | - | - | - |
| 17.07.2025 | 20:29:12.903 | 52,220 G | - | - | - | - |
| 17.07.2025 | 19:04:37.287 | 52,040 G | - | - | - | - |
| 17.07.2025 | 16:16:08.716 | 51,200 G | - | - | - | - |
| 17.07.2025 | 10:23:50.314 | 50,420 G | - | - | - | - |
| 16.07.2025 | 21:09:55.806 | 50,020 G | - | - | - | - |
| 16.07.2025 | 21:09:55.806 | 50,020 G | - | - | - | - |
| 16.07.2025 | 19:35:46.408 | 49,760 G | - | - | - | - |
| 16.07.2025 | 16:49:40.623 | 49,590 G | - | - | - | - |
| 16.07.2025 | 12:00:58.687 | 48,710 G | - | - | - | - |
| 16.07.2025 | 09:22:27.994 | 47,620 G | - | - | - | - |
| 15.07.2025 | 20:59:44.045 | 49,420 G | - | - | - | - |
| 15.07.2025 | 20:59:44.045 | 49,420 G | - | - | - | - |
| 15.07.2025 | 20:22:47.690 | 49,410 G | - | - | - | - |
| 15.07.2025 | 18:05:54.085 | 49,790 G | - | - | - | - |
| 15.07.2025 | 14:47:17.247 | 50,090 G | - | - | - | - |
| 14.07.2025 | 20:21:37.878 | 48,330 G | - | - | - | - |
| 14.07.2025 | 20:21:37.878 | 48,330 G | - | - | - | - |
| 14.07.2025 | 18:50:53.302 | 48,320 G | - | - | - | - |
| 14.07.2025 | 15:49:05.189 | 47,140 G | - | - | - | - |
| 14.07.2025 | 09:37:07.122 | 48,850 G | - | - | - | - |
| 11.07.2025 | 21:01:17.175 | 50,960 G | - | - | - | - |
| 11.07.2025 | 21:01:17.175 | 50,960 G | - | - | - | - |
| 11.07.2025 | 19:15:51.927 | 50,830 G | - | - | - | - |
| 11.07.2025 | 16:11:42.143 | 50,320 G | - | - | - | - |
| 11.07.2025 | 09:51:17.604 | 50,120 G | - | - | - | - |
| 10.07.2025 | 21:13:17.910 | 51,280 G | - | - | - | - |
| 10.07.2025 | 21:13:17.910 | 51,280 G | - | - | - | - |
| 10.07.2025 | 19:15:22.428 | 51,150 G | - | - | - | - |
| 10.07.2025 | 16:13:19.318 | 50,400 G | - | - | - | - |
| 10.07.2025 | 10:09:25.180 | 51,200 G | - | - | - | - |
| 09.07.2025 | 20:21:15.749 | 50,070 G | - | - | - | - |
| 09.07.2025 | 20:21:15.749 | 50,070 G | - | - | - | - |
| 09.07.2025 | 18:59:27.247 | 50,050 G | - | - | - | - |
| 09.07.2025 | 16:14:03.963 | 50,640 G | - | - | - | - |
| 09.07.2025 | 10:17:09.255 | 49,480 G | - | - | - | - |
| 08.07.2025 | 21:26:51.452 | 49,220 G | - | - | - | - |
| 08.07.2025 | 21:26:51.452 | 49,220 G | - | - | - | - |
| 08.07.2025 | 20:51:58.200 | 49,380 G | - | - | - | - |
| 08.07.2025 | 19:57:28.688 | 49,350 G | - | - | - | - |
| 08.07.2025 | 19:50:28.466 | 49,240 G | - | - | - | - |
| 08.07.2025 | 18:52:53.551 | 49,190 G | - | - | - | - |
| 08.07.2025 | 18:11:38.684 | 49,060 G | - | - | - | - |
| 08.07.2025 | 17:22:47.685 | 49,250 G | - | - | - | - |
| 08.07.2025 | 16:48:21.890 | 48,840 G | - | - | - | - |
| 08.07.2025 | 15:52:54.789 | 48,230 G | - | - | - | - |
| 08.07.2025 | 14:54:28.733 | 47,060 G | - | - | - | - |
| 08.07.2025 | 14:14:07.015 | 46,830 G | - | - | - | - |
| 08.07.2025 | 13:14:26.109 | 47,060 G | - | - | - | - |
| 08.07.2025 | 12:17:39.205 | 46,950 G | - | - | - | - |
| 08.07.2025 | 11:14:41.459 | 47,230 G | - | - | - | - |
| 08.07.2025 | 10:15:42.902 | 47,080 G | - | - | - | - |
| 08.07.2025 | 09:57:00.713 | 46,980 G | - | - | - | - |
| 08.07.2025 | 09:36:50.657 | 47,490 G | - | - | - | - |
| 08.07.2025 | 09:04:53.675 | 47,570 G | - | - | - | - |