Bayer AG/CapBonus/38/Call/UniCredit
WKN UG8085
ISIN DE000UG80855
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.03.2026 | 20:09:41.133 | 37,840 G | - | - | - | - |
| 03.03.2026 | 20:09:41.133 | 37,840 G | - | - | - | - |
| 03.03.2026 | 20:05:24.945 | 37,840 G | - | - | - | - |
| 03.03.2026 | 16:32:38.852 | 37,990 G | - | - | - | - |
| 03.03.2026 | 10:58:46.208 | 37,990 G | - | - | - | - |
| 02.03.2026 | 21:16:35.963 | 37,960 G | - | - | - | - |
| 02.03.2026 | 21:16:35.963 | 37,960 G | - | - | - | - |
| 02.03.2026 | 19:59:22.406 | 37,980 G | - | - | - | - |
| 02.03.2026 | 18:06:28.692 | 37,990 G | - | - | - | - |
| 02.03.2026 | 15:25:46.129 | 37,990 G | - | - | - | - |
| 02.03.2026 | 10:56:48.677 | 37,990 G | - | - | - | - |
| 27.02.2026 | 20:33:59.096 | 37,960 G | - | - | - | - |
| 27.02.2026 | 20:33:59.096 | 37,960 G | - | - | - | - |
| 27.02.2026 | 18:28:24.480 | 37,990 G | - | - | - | - |
| 27.02.2026 | 15:06:35.143 | 37,990 G | - | - | - | - |
| 27.02.2026 | 09:20:18.048 | 37,990 G | - | - | - | - |
| 26.02.2026 | 20:30:22.497 | 37,960 G | - | - | - | - |
| 26.02.2026 | 20:30:22.497 | 37,960 G | - | - | - | - |
| 26.02.2026 | 18:48:13.764 | 37,980 G | - | - | - | - |
| 26.02.2026 | 14:59:02.673 | 37,990 G | - | - | - | - |
| 26.02.2026 | 09:26:23.566 | 37,990 G | - | - | - | - |
| 25.02.2026 | 20:25:37.895 | 37,960 G | - | - | - | - |
| 25.02.2026 | 20:25:37.895 | 37,960 G | - | - | - | - |
| 25.02.2026 | 20:21:00.360 | 37,960 G | - | - | - | - |
| 25.02.2026 | 18:26:31.423 | 37,990 G | - | - | - | - |
| 25.02.2026 | 15:06:40.959 | 37,990 G | - | - | - | - |
| 25.02.2026 | 09:19:04.206 | 37,990 G | - | - | - | - |
| 24.02.2026 | 20:56:47.030 | 37,840 G | - | - | - | - |
| 24.02.2026 | 20:56:47.030 | 37,840 G | - | - | - | - |
| 24.02.2026 | 20:56:47.030 | 37,840 G | - | - | - | - |
| 24.02.2026 | 20:56:47.030 | 37,840 G | - | - | - | - |
| 24.02.2026 | 13:29:19.656 | 37,990 G | - | - | - | - |
| 24.02.2026 | 13:29:19.656 | 37,990 G | - | - | - | - |
| 23.02.2026 | 20:34:14.710 | 37,960 G | - | - | - | - |
| 23.02.2026 | 20:34:14.710 | 37,960 G | - | - | - | - |
| 23.02.2026 | 17:57:50.055 | 37,990 G | - | - | - | - |
| 23.02.2026 | 14:59:26.304 | 37,990 G | - | - | - | - |
| 20.02.2026 | 20:22:54.386 | 37,960 G | - | - | - | - |
| 20.02.2026 | 20:22:54.386 | 37,960 G | - | - | - | - |
| 20.02.2026 | 18:05:38.136 | 37,990 G | - | - | - | - |
| 20.02.2026 | 15:02:19.467 | 37,990 G | - | - | - | - |
| 20.02.2026 | 09:27:16.895 | 37,990 G | - | - | - | - |
| 19.02.2026 | 20:20:12.662 | 37,960 G | - | - | - | - |
| 19.02.2026 | 20:20:12.662 | 37,960 G | - | - | - | - |
| 19.02.2026 | 18:39:37.146 | 37,980 G | - | - | - | - |
| 19.02.2026 | 14:48:40.169 | 37,990 G | - | - | - | - |
| 19.02.2026 | 09:08:52.247 | 37,970 G | - | - | - | - |
| 18.02.2026 | 21:30:47.194 | 37,840 G | - | - | - | - |
| 18.02.2026 | 21:30:47.194 | 37,840 G | - | - | - | - |
| 18.02.2026 | 19:59:41.829 | 37,980 G | - | - | - | - |
| 18.02.2026 | 16:58:27.941 | 37,990 G | - | - | - | - |
| 18.02.2026 | 16:48:29.718 | 37,990 G | - | - | - | - |
| 18.02.2026 | 12:56:26.376 | 37,990 G | - | - | - | - |
| 17.02.2026 | 20:41:03.590 | 37,840 G | - | - | - | - |
| 17.02.2026 | 20:41:03.590 | 37,840 G | - | - | - | - |
| 17.02.2026 | 19:37:37.945 | 37,930 G | - | - | - | - |
| 17.02.2026 | 17:13:24.023 | 37,990 G | - | - | - | - |
| 17.02.2026 | 16:24:21.154 | 37,970 G | - | - | - | - |
| 17.02.2026 | 12:43:56.855 | 37,990 G | - | - | - | - |
| 16.02.2026 | 20:24:31.814 | 37,960 G | - | - | - | - |
| 16.02.2026 | 20:24:31.814 | 37,960 G | - | - | - | - |
| 16.02.2026 | 19:22:34.889 | 37,980 G | - | - | - | - |
| 16.02.2026 | 17:13:57.609 | 37,990 G | - | - | - | - |
| 16.02.2026 | 15:59:19.340 | 37,990 G | - | - | - | - |
| 16.02.2026 | 12:10:19.303 | 37,990 G | - | - | - | - |
| 13.02.2026 | 20:55:21.819 | 37,960 G | - | - | - | - |
| 13.02.2026 | 20:55:21.819 | 37,960 G | - | - | - | - |
| 13.02.2026 | 19:51:25.281 | 37,980 G | - | - | - | - |
| 13.02.2026 | 17:22:08.615 | 37,990 G | - | - | - | - |
| 13.02.2026 | 17:10:01.591 | 37,990 G | - | - | - | - |
| 13.02.2026 | 16:46:33.311 | 37,990 G | - | - | - | - |
| 13.02.2026 | 13:59:04.348 | 37,990 G | - | - | - | - |
| 12.02.2026 | 20:20:18.703 | 37,960 G | - | - | - | - |
| 12.02.2026 | 20:20:18.703 | 37,960 G | - | - | - | - |
| 12.02.2026 | 20:18:09.701 | 37,960 G | - | - | - | - |
| 12.02.2026 | 17:54:03.815 | 37,990 G | - | - | - | - |
| 12.02.2026 | 17:05:02.694 | 37,990 G | - | - | - | - |
| 12.02.2026 | 14:59:08.705 | 37,990 G | - | - | - | - |
| 12.02.2026 | 09:17:36.760 | 37,990 G | - | - | - | - |
| 11.02.2026 | 20:39:41.504 | 37,960 G | - | - | - | - |
| 11.02.2026 | 20:39:41.504 | 37,960 G | - | - | - | - |
| 11.02.2026 | 19:26:24.354 | 37,980 G | - | - | - | - |
| 11.02.2026 | 17:06:17.532 | 37,990 G | - | - | - | - |
| 11.02.2026 | 15:59:46.800 | 37,990 G | - | - | - | - |
| 11.02.2026 | 12:54:53.639 | 37,990 G | - | - | - | - |
| 10.02.2026 | 20:08:56.540 | 37,840 G | - | - | - | - |
| 10.02.2026 | 20:08:56.540 | 37,840 G | - | - | - | - |
| 10.02.2026 | 20:07:38.491 | 37,840 G | - | - | - | - |
| 10.02.2026 | 18:04:53.123 | 37,950 G | - | - | - | - |
| 10.02.2026 | 17:11:23.392 | 37,990 G | - | - | - | - |
| 10.02.2026 | 15:00:53.863 | 37,990 G | - | - | - | - |
| 10.02.2026 | 09:07:21.035 | 37,970 G | - | - | - | - |
| 09.02.2026 | 20:21:29.880 | 37,960 G | - | - | - | - |
| 09.02.2026 | 20:21:29.880 | 37,960 G | - | - | - | - |
| 09.02.2026 | 20:17:37.089 | 37,960 G | - | - | - | - |
| 09.02.2026 | 18:16:42.255 | 37,990 G | - | - | - | - |
| 09.02.2026 | 17:18:37.085 | 37,990 G | - | - | - | - |
| 09.02.2026 | 15:22:09.157 | 37,990 G | - | - | - | - |
| 09.02.2026 | 14:52:51.844 | 37,990 G | - | - | - | - |
| 06.02.2026 | 20:30:49.067 | 37,960 G | - | - | - | - |