DAX/CapBonus/152/Put/UniCredit
WKN UG801Y
ISIN DE000UG801Y0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 20:56:24.426 | 76,490 G | - | - | - | - |
| 13.08.2026 | 20:56:24.426 | 76,490 G | - | - | - | - |
| 13.08.2026 | 20:27:07.295 | 79,060 G | - | - | - | - |
| 13.08.2026 | 19:26:36.187 | 78,550 G | - | - | - | - |
| 13.08.2026 | 18:25:41.338 | 79,820 G | - | - | - | - |
| 13.08.2026 | 15:32:24.636 | 75,520 G | - | - | - | - |
| 13.08.2026 | 14:32:03.745 | 74,010 G | - | - | - | - |
| 13.08.2026 | 13:30:19.285 | 72,120 G | - | - | - | - |
| 13.08.2026 | 12:29:07.650 | 70,730 G | - | - | - | - |
| 13.08.2026 | 11:23:58.687 | 70,990 G | - | - | - | - |
| 13.08.2026 | 08:42:41.132 | 74,530 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 70,170 G | - | - | - | - |
| 12.08.2026 | 15:20:51.065 | 70,170 G | - | - | - | - |
| 12.08.2026 | 14:17:05.764 | 69,210 G | - | - | - | - |
| 12.08.2026 | 08:44:56.475 | 74,030 G | - | - | - | - |
| 11.08.2026 | 20:56:07.637 | 76,640 G | - | - | - | - |
| 11.08.2026 | 20:56:07.637 | 76,640 G | - | - | - | - |
| 11.08.2026 | 20:28:26.738 | 77,340 G | - | - | - | - |
| 11.08.2026 | 19:28:28.253 | 75,510 G | - | - | - | - |
| 11.08.2026 | 18:33:25.009 | 74,710 G | - | - | - | - |
| 11.08.2026 | 18:29:20.146 | 74,250 G | - | - | - | - |
| 11.08.2026 | 17:16:56.481 | 73,090 G | - | - | - | - |
| 11.08.2026 | 14:30:56.859 | 76,100 G | - | - | - | - |
| 11.08.2026 | 13:26:18.892 | 77,700 G | - | - | - | - |
| 11.08.2026 | 12:25:51.007 | 79,660 G | - | - | - | - |
| 11.08.2026 | 11:24:30.828 | 81,620 G | - | - | - | - |
| 11.08.2026 | 08:44:39.619 | 78,040 G | - | - | - | - |
| 10.08.2026 | 21:10:34.407 | 78,510 G | - | - | - | - |
| 10.08.2026 | 21:10:34.407 | 78,510 G | - | - | - | - |
| 10.08.2026 | 19:29:46.497 | 79,820 G | - | - | - | - |
| 10.08.2026 | 18:31:00.317 | 78,170 G | - | - | - | - |
| 10.08.2026 | 16:29:12.141 | 76,490 G | - | - | - | - |
| 10.08.2026 | 15:17:04.587 | 77,310 G | - | - | - | - |
| 10.08.2026 | 13:28:43.873 | 73,750 G | - | - | - | - |
| 10.08.2026 | 12:26:00.558 | 73,140 G | - | - | - | - |
| 10.08.2026 | 11:25:15.030 | 74,100 G | - | - | - | - |
| 10.08.2026 | 08:45:43.544 | 78,120 G | - | - | - | - |
| 07.08.2026 | 20:32:18.389 | 81,450 G | - | - | - | - |
| 07.08.2026 | 20:32:18.389 | 81,450 G | - | - | - | - |
| 07.08.2026 | 20:28:53.884 | 81,430 G | - | - | - | - |
| 07.08.2026 | 08:43:10.540 | 85,480 G | - | - | - | - |
| 06.08.2026 | 20:30:34.193 | 85,670 G | - | - | - | - |
| 06.08.2026 | 20:30:34.193 | 85,670 G | - | - | - | - |
| 06.08.2026 | 20:13:01.318 | 86,090 G | - | - | - | - |
| 06.08.2026 | 18:22:13.463 | 87,140 G | - | - | - | - |
| 06.08.2026 | 16:22:15.673 | 83,310 G | - | - | - | - |
| 06.08.2026 | 15:16:29.322 | 88,140 G | - | - | - | - |
| 06.08.2026 | 13:24:48.981 | 84,270 G | - | - | - | - |
| 06.08.2026 | 12:24:10.740 | 83,840 G | - | - | - | - |
| 06.08.2026 | 11:23:45.634 | 84,580 G | - | - | - | - |
| 06.08.2026 | 08:44:39.593 | 85,180 G | - | - | - | - |
| 05.08.2026 | 20:50:38.564 | 84,810 G | - | - | - | - |
| 05.08.2026 | 20:50:38.564 | 84,810 G | - | - | - | - |
| 05.08.2026 | 20:10:14.261 | 84,690 G | - | - | - | - |
| 05.08.2026 | 19:29:35.913 | 85,420 G | - | - | - | - |
| 05.08.2026 | 18:56:30.780 | 85,650 G | - | - | - | - |
| 05.08.2026 | 17:21:39.204 | 86,120 G | - | - | - | - |
| 05.08.2026 | 14:00:32.015 | 81,240 G | - | - | - | - |
| 05.08.2026 | 08:42:04.434 | 73,620 G | - | - | - | - |
| 04.08.2026 | 20:29:02.975 | 78,420 G | - | - | - | - |
| 04.08.2026 | 20:29:02.975 | 78,420 G | - | - | - | - |
| 04.08.2026 | 20:10:36.211 | 78,830 G | - | - | - | - |
| 04.08.2026 | 19:25:30.034 | 79,990 G | - | - | - | - |
| 04.08.2026 | 18:28:49.781 | 81,310 G | - | - | - | - |
| 04.08.2026 | 17:30:48.183 | 82,550 G | - | - | - | - |
| 04.08.2026 | 15:26:40.680 | 81,550 G | - | - | - | - |
| 04.08.2026 | 14:22:45.778 | 82,950 G | - | - | - | - |
| 04.08.2026 | 14:22:23.955 | 82,700 G | - | - | - | - |
| 03.08.2026 | 08:32:58.962 | 99,690 G | - | - | - | - |
| 03.08.2026 | 08:32:58.962 | 99,690 G | - | - | - | - |
| 31.07.2026 | 21:20:00.650 | 110,410 G | - | - | - | - |
| 31.07.2026 | 21:20:00.650 | 110,410 G | - | - | - | - |
| 31.07.2026 | 19:23:49.358 | 110,020 G | - | - | - | - |
| 31.07.2026 | 18:21:38.974 | 111,270 G | - | - | - | - |
| 31.07.2026 | 15:29:20.164 | 110,390 G | - | - | - | - |
| 31.07.2026 | 14:24:09.721 | 108,700 G | - | - | - | - |
| 31.07.2026 | 13:18:26.508 | 104,890 G | - | - | - | - |
| 31.07.2026 | 12:20:50.988 | 101,900 G | - | - | - | - |
| 31.07.2026 | 11:19:43.139 | 99,030 G | - | - | - | - |
| 31.07.2026 | 08:41:40.961 | 105,070 G | - | - | - | - |
| 30.07.2026 | 20:41:11.298 | 106,750 G | - | - | - | - |
| 30.07.2026 | 20:41:11.298 | 106,750 G | - | - | - | - |
| 30.07.2026 | 20:10:32.473 | 107,200 G | - | - | - | - |
| 30.07.2026 | 19:19:11.305 | 107,060 G | - | - | - | - |
| 30.07.2026 | 16:16:48.667 | 109,740 G | - | - | - | - |
| 30.07.2026 | 14:31:49.912 | 113,670 G | - | - | - | - |
| 30.07.2026 | 13:28:49.591 | 112,740 G | - | - | - | - |
| 30.07.2026 | 12:27:05.516 | 115,030 G | - | - | - | - |
| 30.07.2026 | 11:24:26.380 | 112,960 G | - | - | - | - |
| 30.07.2026 | 08:42:13.184 | 118,740 G | - | - | - | - |
| 29.07.2026 | 20:54:23.731 | 110,570 G | - | - | - | - |
| 29.07.2026 | 20:54:23.731 | 110,570 G | - | - | - | - |
| 29.07.2026 | 20:29:07.400 | 112,920 G | - | - | - | - |
| 29.07.2026 | 19:29:29.314 | 113,310 G | - | - | - | - |
| 29.07.2026 | 18:33:11.108 | 115,580 G | - | - | - | - |
| 29.07.2026 | 16:29:56.986 | 114,470 G | - | - | - | - |
| 29.07.2026 | 15:19:51.214 | 113,380 G | - | - | - | - |
| 29.07.2026 | 13:30:58.899 | 112,770 G | - | - | - | - |
| 29.07.2026 | 12:29:46.816 | 116,840 G | - | - | - | - |
| 29.07.2026 | 11:24:50.474 | 118,840 G | - | - | - | - |