DAX/CapBonus/213/Put/UniCredit
WKN UG801U
ISIN DE000UG801U8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17:17:52.853 | 138,580 G | - | - | - | - |
| 09.07.2026 | 15:19:18.922 | 142,150 G | - | - | - | - |
| 09.07.2026 | 13:27:14.226 | 148,900 G | - | - | - | - |
| 07.07.2026 | 15:22:19.871 | 99,320 G | - | - | - | - |
| 07.07.2026 | 15:22:19.871 | 99,320 G | - | - | - | - |
| 07.07.2026 | 13:30:36.619 | 100,440 G | - | - | - | - |
| 07.07.2026 | 12:29:55.769 | 98,890 G | - | - | - | - |
| 07.07.2026 | 11:24:53.470 | 95,710 G | - | - | - | - |
| 07.07.2026 | 08:53:10.917 | 92,170 G | - | - | - | - |
| 06.07.2026 | 21:15:49.151 | 89,850 G | - | - | - | - |
| 06.07.2026 | 21:15:49.151 | 89,850 G | - | - | - | - |
| 06.07.2026 | 20:24:53.125 | 89,620 G | - | - | - | - |
| 06.07.2026 | 19:20:22.874 | 89,380 G | - | - | - | - |
| 06.07.2026 | 17:05:50.622 | 90,400 G | - | - | - | - |
| 06.07.2026 | 11:26:15.431 | 86,670 G | - | - | - | - |
| 06.07.2026 | 08:55:49.889 | 90,760 G | - | - | - | - |
| 03.07.2026 | 20:35:59.892 | 91,340 G | - | - | - | - |
| 03.07.2026 | 20:35:59.892 | 91,340 G | - | - | - | - |
| 03.07.2026 | 20:15:19.340 | 91,310 G | - | - | - | - |
| 03.07.2026 | 19:29:48.727 | 90,830 G | - | - | - | - |
| 03.07.2026 | 19:15:42.142 | 91,210 G | - | - | - | - |
| 03.07.2026 | 18:23:54.008 | 90,170 G | - | - | - | - |
| 03.07.2026 | 15:28:13.792 | 93,990 G | - | - | - | - |
| 03.07.2026 | 14:24:33.616 | 96,750 G | - | - | - | - |
| 02.07.2026 | 08:52:56.038 | 144,230 G | - | - | - | - |
| 02.07.2026 | 08:52:56.038 | 144,230 G | - | - | - | - |
| 01.07.2026 | 20:29:43.044 | 143,500 G | - | - | - | - |
| 01.07.2026 | 20:29:43.044 | 143,500 G | - | - | - | - |
| 01.07.2026 | 20:11:22.309 | 143,600 G | - | - | - | - |
| 01.07.2026 | 19:26:03.128 | 141,620 G | - | - | - | - |
| 01.07.2026 | 18:29:14.160 | 141,260 G | - | - | - | - |
| 01.07.2026 | 16:33:29.190 | 146,240 G | - | - | - | - |
| 01.07.2026 | 15:23:36.743 | 151,340 G | - | - | - | - |
| 01.07.2026 | 13:30:05.699 | 143,480 G | - | - | - | - |
| 01.07.2026 | 12:28:39.127 | 140,350 G | - | - | - | - |
| 01.07.2026 | 11:24:49.652 | 140,250 G | - | - | - | - |
| 01.07.2026 | 08:52:10.717 | 143,450 G | - | - | - | - |
| 30.06.2026 | 20:54:25.873 | 142,630 G | - | - | - | - |
| 30.06.2026 | 20:54:25.873 | 142,630 G | - | - | - | - |
| 30.06.2026 | 20:21:52.012 | 142,810 G | - | - | - | - |
| 30.06.2026 | 19:24:35.703 | 143,830 G | - | - | - | - |
| 30.06.2026 | 18:25:34.986 | 144,880 G | - | - | - | - |
| 30.06.2026 | 16:28:45.078 | 147,890 G | - | - | - | - |
| 30.06.2026 | 15:21:36.622 | 148,280 G | - | - | - | - |
| 30.06.2026 | 13:30:51.805 | 142,400 G | - | - | - | - |
| 30.06.2026 | 12:26:41.902 | 145,840 G | - | - | - | - |
| 30.06.2026 | 08:54:09.113 | 155,730 G | - | - | - | - |
| 29.06.2026 | 20:29:36.335 | 159,280 G | - | - | - | - |
| 29.06.2026 | 20:29:36.335 | 159,280 G | - | - | - | - |
| 29.06.2026 | 20:08:47.505 | 159,090 G | - | - | - | - |
| 29.06.2026 | 19:21:01.280 | 160,650 G | - | - | - | - |
| 29.06.2026 | 18:21:11.212 | 162,800 G | - | - | - | - |
| 29.06.2026 | 16:26:56.337 | 160,480 G | - | - | - | - |
| 29.06.2026 | 15:20:27.975 | 158,250 G | - | - | - | - |
| 29.06.2026 | 13:30:47.835 | 160,470 G | - | - | - | - |
| 29.06.2026 | 12:32:09.493 | 159,090 G | - | - | - | - |
| 29.06.2026 | 11:25:37.179 | 158,810 G | - | - | - | - |
| 29.06.2026 | 08:41:35.929 | 152,990 G | - | - | - | - |
| 26.06.2026 | 20:27:03.700 | 161,310 G | - | - | - | - |
| 26.06.2026 | 20:27:03.700 | 161,310 G | - | - | - | - |
| 26.06.2026 | 20:07:48.840 | 160,590 G | - | - | - | - |
| 26.06.2026 | 19:22:50.287 | 160,280 G | - | - | - | - |
| 26.06.2026 | 18:25:40.843 | 161,340 G | - | - | - | - |
| 26.06.2026 | 17:19:45.527 | 161,870 G | - | - | - | - |
| 26.06.2026 | 16:18:29.273 | 158,680 G | - | - | - | - |
| 26.06.2026 | 15:17:20.829 | 159,610 G | - | - | - | - |
| 26.06.2026 | 13:29:26.313 | 156,600 G | - | - | - | - |
| 26.06.2026 | 12:27:59.297 | 155,920 G | - | - | - | - |
| 26.06.2026 | 11:24:04.626 | 154,940 G | - | - | - | - |
| 26.06.2026 | 08:41:07.228 | 145,660 G | - | - | - | - |
| 25.06.2026 | 20:43:28.209 | 137,760 G | - | - | - | - |
| 25.06.2026 | 20:43:28.209 | 137,760 G | - | - | - | - |
| 25.06.2026 | 20:18:43.431 | 138,200 G | - | - | - | - |
| 25.06.2026 | 19:27:45.142 | 136,800 G | - | - | - | - |
| 25.06.2026 | 18:29:56.758 | 135,000 G | - | - | - | - |
| 25.06.2026 | 17:27:48.981 | 136,700 G | - | - | - | - |
| 25.06.2026 | 16:20:00.854 | 134,580 G | - | - | - | - |
| 25.06.2026 | 14:31:53.461 | 142,810 G | - | - | - | - |
| 25.06.2026 | 13:28:11.817 | 148,530 G | - | - | - | - |
| 25.06.2026 | 12:26:22.752 | 146,570 G | - | - | - | - |
| 25.06.2026 | 11:24:35.290 | 147,510 G | - | - | - | - |
| 25.06.2026 | 08:42:02.500 | 153,250 G | - | - | - | - |
| 24.06.2026 | 08:53:54.899 | 139,890 G | - | - | - | - |
| 24.06.2026 | 08:53:54.899 | 139,890 G | - | - | - | - |
| 23.06.2026 | 20:29:46.514 | 140,290 G | - | - | - | - |
| 23.06.2026 | 20:29:46.514 | 140,290 G | - | - | - | - |
| 23.06.2026 | 20:11:22.595 | 139,880 G | - | - | - | - |
| 23.06.2026 | 19:18:36.286 | 138,900 G | - | - | - | - |
| 23.06.2026 | 18:18:05.136 | 139,050 G | - | - | - | - |
| 23.06.2026 | 15:25:49.850 | 144,100 G | - | - | - | - |
| 23.06.2026 | 14:24:41.155 | 143,610 G | - | - | - | - |
| 23.06.2026 | 13:22:38.904 | 143,180 G | - | - | - | - |
| 23.06.2026 | 12:22:26.325 | 143,390 G | - | - | - | - |
| 23.06.2026 | 11:21:50.687 | 148,670 G | - | - | - | - |
| 23.06.2026 | 08:38:39.834 | 143,870 G | - | - | - | - |
| 22.06.2026 | 20:26:38.072 | 131,340 G | - | - | - | - |
| 22.06.2026 | 20:26:38.072 | 131,340 G | - | - | - | - |
| 22.06.2026 | 20:10:08.561 | 131,340 G | - | - | - | - |
| 22.06.2026 | 19:22:26.656 | 132,970 G | - | - | - | - |
| 22.06.2026 | 18:25:54.776 | 132,440 G | - | - | - | - |