NVIDIA Corp./KO/Call [endlos]/UniCredit
WKN UG7ZTZ
ISIN DE000UG7ZTZ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 16:29:58.680 | 25,610 BZ | 5.000 | 128.050,000 | 20.000,000 | 510.700,000 |
| 23.12.2025 | 16:29:58.680 | 25,610 BZ | 5.000 | 128.050,000 | 20.000,000 | 510.700,000 |
| 23.12.2025 | 16:29:45.497 | 25,510 BZ | 15.000 | 382.650,000 | 15.000,000 | 382.650,000 |
| 23.12.2025 | 16:29:09.834 | 25,380 G | - | - | - | - |
| 23.12.2025 | 15:57:43.618 | 24,500 G | - | - | - | - |
| 23.12.2025 | 12:52:48.846 | 23,660 G | - | - | - | - |
| 23.12.2025 | 10:20:02.262 | 24,050 G | - | - | - | - |
| 22.12.2025 | 21:37:42.728 | 24,130 G | - | - | - | - |
| 22.12.2025 | 21:37:42.728 | 24,130 G | - | - | - | - |
| 22.12.2025 | 20:26:25.421 | 24,160 G | - | - | - | - |
| 22.12.2025 | 19:01:55.811 | 23,860 G | - | - | - | - |
| 22.12.2025 | 17:18:07.486 | 24,230 G | - | - | - | - |
| 22.12.2025 | 16:53:24.469 | 24,190 G | - | - | - | - |
| 22.12.2025 | 13:55:07.233 | 25,010 G | - | - | - | - |
| 22.12.2025 | 13:29:12.664 | 24,940 G | - | - | - | - |
| 19.12.2025 | 12:54:54.513 | 18,520 G | - | - | - | - |
| 19.12.2025 | 12:54:54.513 | 18,520 G | - | - | - | - |
| 19.12.2025 | 10:15:51.114 | 18,300 G | - | - | - | - |
| 18.12.2025 | 21:29:52.611 | 16,870 G | - | - | - | - |
| 18.12.2025 | 21:29:52.611 | 16,870 G | - | - | - | - |
| 18.12.2025 | 20:06:20.055 | 16,670 G | - | - | - | - |
| 18.12.2025 | 18:42:47.936 | 17,040 G | - | - | - | - |
| 18.12.2025 | 15:23:31.098 | 16,420 G | - | - | - | - |
| 18.12.2025 | 12:21:09.686 | 15,510 G | - | - | - | - |
| 17.12.2025 | 12:52:47.228 | 19,660 G | - | - | - | - |
| 17.12.2025 | 12:52:47.228 | 19,660 G | - | - | - | - |
| 17.12.2025 | 10:13:56.110 | 19,200 G | - | - | - | - |
| 16.12.2025 | 20:14:01.923 | 18,190 G | - | - | - | - |
| 16.12.2025 | 20:14:01.923 | 18,190 G | - | - | - | - |
| 16.12.2025 | 18:51:16.511 | 18,460 G | - | - | - | - |
| 16.12.2025 | 16:28:05.069 | 17,970 G | - | - | - | - |
| 16.12.2025 | 13:11:45.814 | 18,580 G | - | - | - | - |
| 16.12.2025 | 10:11:07.221 | 17,330 G | - | - | - | - |
| 15.12.2025 | 21:21:22.691 | 18,330 G | - | - | - | - |
| 15.12.2025 | 21:21:22.691 | 18,330 G | - | - | - | - |
| 15.12.2025 | 20:42:53.426 | 18,520 G | - | - | - | - |
| 15.12.2025 | 19:27:46.282 | 18,950 G | - | - | - | - |
| 15.12.2025 | 18:08:57.578 | 19,500 G | - | - | - | - |
| 15.12.2025 | 15:34:01.993 | 19,210 G | - | - | - | - |
| 15.12.2025 | 12:13:29.474 | 18,820 G | - | - | - | - |
| 12.12.2025 | 13:28:30.070 | 22,380 G | - | - | - | - |
| 12.12.2025 | 13:28:30.070 | 22,380 G | - | - | - | - |
| 12.12.2025 | 10:34:13.207 | 20,910 G | - | - | - | - |
| 11.12.2025 | 21:06:50.893 | 21,970 G | - | - | - | - |
| 11.12.2025 | 21:06:50.893 | 21,970 G | - | - | - | - |
| 11.12.2025 | 20:40:08.831 | 22,310 G | - | - | - | - |
| 11.12.2025 | 13:52:12.298 | 22,770 G | - | - | - | - |
| 11.12.2025 | 11:59:59.693 | 22,300 G | - | - | - | - |
| 10.12.2025 | 13:51:54.050 | 26,370 G | - | - | - | - |
| 10.12.2025 | 13:51:54.050 | 26,370 G | - | - | - | - |
| 10.12.2025 | 11:57:38.306 | 25,780 G | - | - | - | - |
| 09.12.2025 | 13:53:11.244 | 28,010 G | - | - | - | - |
| 09.12.2025 | 13:53:11.244 | 28,010 G | - | - | - | - |
| 09.12.2025 | 11:58:54.270 | 27,320 G | - | - | - | - |
| 08.12.2025 | 21:36:35.079 | 25,760 G | - | - | - | - |
| 08.12.2025 | 21:36:35.079 | 25,760 G | - | - | - | - |
| 08.12.2025 | 20:20:31.632 | 25,690 G | - | - | - | - |
| 08.12.2025 | 18:56:56.794 | 25,720 G | - | - | - | - |
| 08.12.2025 | 18:37:00.881 | 24,910 G | - | - | - | - |
| 08.12.2025 | 13:51:28.350 | 24,330 G | - | - | - | - |
| 08.12.2025 | 11:58:18.846 | 24,380 G | - | - | - | - |
| 05.12.2025 | 12:54:16.071 | 25,800 G | - | - | - | - |
| 05.12.2025 | 12:54:16.071 | 25,800 G | - | - | - | - |
| 05.12.2025 | 12:01:59.241 | 25,620 G | - | - | - | - |
| 04.12.2025 | 16:25:48.348 | 22,040 G | - | - | - | - |
| 04.12.2025 | 16:25:48.348 | 22,040 G | - | - | - | - |
| 04.12.2025 | 13:13:20.339 | 22,180 G | - | - | - | - |
| 04.12.2025 | 10:15:33.093 | 22,210 G | - | - | - | - |
| 03.12.2025 | 12:53:04.867 | 24,110 G | - | - | - | - |
| 03.12.2025 | 12:53:04.867 | 24,110 G | - | - | - | - |
| 03.12.2025 | 10:20:38.471 | 23,550 G | - | - | - | - |
| 02.12.2025 | 21:29:04.779 | 23,290 G | - | - | - | - |
| 02.12.2025 | 21:29:04.779 | 23,290 G | - | - | - | - |
| 02.12.2025 | 20:20:30.947 | 23,120 G | - | - | - | - |
| 02.12.2025 | 18:55:09.367 | 23,520 G | - | - | - | - |
| 02.12.2025 | 18:35:40.919 | 23,950 G | - | - | - | - |
| 02.12.2025 | 13:55:10.595 | 23,100 G | - | - | - | - |
| 02.12.2025 | 11:57:55.831 | 22,860 G | - | - | - | - |
| 01.12.2025 | 14:41:48.402 | 17,630 G | - | - | - | - |
| 01.12.2025 | 14:41:48.402 | 17,630 G | - | - | - | - |
| 01.12.2025 | 11:42:04.823 | 18,370 G | - | - | - | - |
| 28.11.2025 | 12:40:51.212 | 22,780 G | - | - | - | - |
| 28.11.2025 | 12:40:51.212 | 22,780 G | - | - | - | - |
| 28.11.2025 | 09:59:40.316 | 22,640 G | - | - | - | - |
| 27.11.2025 | 17:55:13.719 | 21,720 G | - | - | - | - |
| 27.11.2025 | 17:55:13.719 | 21,720 G | - | - | - | - |
| 27.11.2025 | 12:52:22.457 | 21,540 G | - | - | - | - |
| 27.11.2025 | 11:57:43.730 | 21,750 G | - | - | - | - |
| 26.11.2025 | 12:52:16.265 | 19,680 G | - | - | - | - |
| 26.11.2025 | 12:52:16.265 | 19,680 G | - | - | - | - |
| 26.11.2025 | 10:19:14.494 | 19,220 G | - | - | - | - |
| 25.11.2025 | 20:57:01.030 | 17,910 G | - | - | 30.000,000 | 441.050,000 |
| 25.11.2025 | 20:57:01.030 | 17,910 G | - | - | 30.000,000 | 441.050,000 |
| 25.11.2025 | 20:43:15.750 | 17,190 G | - | - | 30.000,000 | 441.050,000 |
| 25.11.2025 | 16:58:33.828 | 16,260 G | - | - | 30.000,000 | 441.050,000 |
| 25.11.2025 | 16:38:49.184 | 15,340 G | - | - | 30.000,000 | 441.050,000 |
| 25.11.2025 | 16:35:20.994 | 14,950 BZ | 5.000 | 74.750,000 | 30.000,000 | 441.050,000 |
| 25.11.2025 | 16:34:53.808 | 15,390 RG | 10.000 | 153.900,000 | 25.000,000 | 366.300,000 |
| 25.11.2025 | 16:33:58.967 | 15,400 G | - | - | 15.000,000 | 212.400,000 |
| 25.11.2025 | 16:22:49.170 | 14,160 BZ | 15.000 | 212.400,000 | 15.000,000 | 212.400,000 |